Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $41.10In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $36.10In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $31.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $22.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AKAMIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AKAMIn the Money | $17.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AKAMIn the Money | $15.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $15.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AKAMIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AKAMIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AKAMIn the Money | $11.90In the Money | $12.60In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AKAMIn the Money | $9.80In the Money | $10.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 51Out of the Money | |
AKAMIn the Money | $8.80In the Money | $9.70In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AKAMIn the Money | $7.90In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AKAMIn the Money | $6.80In the Money | $7.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AKAMIn the Money | $5.80In the Money | $6.70In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AKAMIn the Money | $4.90In the Money | $5.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AKAMIn the Money | $4.10In the Money | $4.50In the Money | $3.00In the Money | $0.80In the Money | 2In the Money | 23In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AKAMIn the Money | $3.20In the Money | $3.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 1Out of the Money | 30Out of the Money | |
AKAMIn the Money | $2.30In the Money | $2.50In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 36In the Money | AKAMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AKAMIn the Money | $1.50In the Money | $1.65In the Money | $1.17In the Money | $0.57In the Money | 3In the Money | 46In the Money | AKAMNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-1.15Near the Money | 6Near the Money | 7Near the Money | |
AKAMUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | AKAMUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $-1.71Underlying issue's last price | 9Underlying issue's last price | 5Underlying issue's last price |
AKAMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | AKAMIn the Money | $1.20In the Money | $1.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AKAMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.18Near the Money | 116Near the Money | 133Near the Money | AKAMIn the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 200Near the Money | 109Near the Money | AKAMIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AKAMIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | AKAMIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AKAMIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AKAMIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AKAMIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AKAMIn the Money | $7.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $9.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $21.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $26.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $31.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |