Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $52.70In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKAMIn the Money | $47.80In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $42.70In the Money | $45.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AKAMIn the Money | $37.80In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AKAMIn the Money | $32.90In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | |
AKAMIn the Money | $27.80In the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
AKAMIn the Money | $23.20In the Money | $24.00In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 532Out of the Money | |
AKAMIn the Money | $18.40In the Money | $19.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
AKAMIn the Money | $16.10In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AKAMIn the Money | $15.20In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AKAMIn the Money | $14.40In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKAMIn the Money | $13.30In the Money | $14.10In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,725Out of the Money | |
AKAMIn the Money | $12.40In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 39Out of the Money | ---Out of the Money | |
AKAMIn the Money | $11.10In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
AKAMIn the Money | $10.10In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $9.30In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKAMIn the Money | $8.50In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2,029In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | |
AKAMIn the Money | $7.30In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AKAMIn the Money | $6.40In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AKAMIn the Money | $5.60In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AKAMIn the Money | $4.60In the Money | $4.90In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AKAMIn the Money | $3.70In the Money | $4.00In the Money | $4.60In the Money | $0.87In the Money | 1In the Money | 1,396In the Money | AKAMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,429Out of the Money | |
AKAMIn the Money | $2.90In the Money | $3.10In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | AKAMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AKAMIn the Money | $2.10In the Money | $2.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | AKAMNear the Money | $0.60Near the Money | $0.70Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AKAMUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | AKAMUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
AKAMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.25Near the Money | $0.18Near the Money | 12Near the Money | 40Near the Money | AKAMIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-2.39In the Money | 2In the Money | 44In the Money | |
AKAMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.10Near the Money | 12Near the Money | 4,308Near the Money | AKAMIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $-0.15In the Money | 1In the Money | 1,064In the Money | |
AKAMNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.03Near the Money | 5Near the Money | 137Near the Money | AKAMIn the Money | $2.75In the Money | $3.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
AKAMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 6Out of the Money | 400Out of the Money | AKAMIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AKAMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 164Out of the Money | AKAMIn the Money | $4.50In the Money | $4.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AKAMIn the Money | $5.40In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,413Out of the Money | AKAMIn the Money | $6.20In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AKAMIn the Money | $7.10In the Money | $7.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 1Out of the Money | 10Out of the Money | AKAMIn the Money | $8.20In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AKAMIn the Money | $9.10In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AKAMIn the Money | $8.70In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,070Out of the Money | AKAMIn the Money | $9.70In the Money | $13.60In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 15Out of the Money | ---Out of the Money | AKAMIn the Money | $10.70In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | AKAMIn the Money | $11.70In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AKAMIn the Money | $12.70In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AKAMIn the Money | $13.70In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AKAMIn the Money | $14.70In the Money | $18.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AKAMIn the Money | $17.10In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | AKAMIn the Money | $21.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AKAMIn the Money | $25.90In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AKAMIn the Money | $30.90In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $35.90In the Money | $37.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AKAMIn the Money | $40.80In the Money | $42.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKAMIn the Money | $46.00In the Money | $47.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AKAMIn the Money | $51.10In the Money | $52.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |