• LAST PRICE
    100.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-0.5046%)
  • Bid / Lots
    100.3000/ 4
  • Ask / Lots
    100.6000/ 7
  • Open / Previous Close
    101.1600 / 101.0800
  • Day Range
    Low 100.2200
    High 101.8700
  • 52 Week Range
    Low 87.5900
    High 129.1700
  • Volume
    1,373,284
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AKAMIn the Money
$39.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$33.60In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$28.70In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
615Out of the Money
35Out of the Money
AKAMIn the Money
$27.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
260Out of the Money
40Out of the Money
AKAMIn the Money
$26.70In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$25.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
AKAMIn the Money
$24.70In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
110Out of the Money
622Out of the Money
AKAMIn the Money
$23.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
54Out of the Money
AKAMIn the Money
$23.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AKAMIn the Money
$22.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AKAMIn the Money
$21.30In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$20.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AKAMIn the Money
$20.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
7Out of the Money
35Out of the Money
AKAMIn the Money
$19.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$18.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$17.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.20Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AKAMIn the Money
$16.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AKAMIn the Money
$15.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AKAMIn the Money
$14.90In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.85Out of the Money
1Out of the Money
---Out of the Money
AKAMIn the Money
$14.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.95Out of the Money
$0.18Out of the Money
1Out of the Money
10Out of the Money
AKAMIn the Money
$13.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.90Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.04Out of the Money
1Out of the Money
2Out of the Money
AKAMIn the Money
$12.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.40Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.23Out of the Money
1Out of the Money
3Out of the Money
AKAMIn the Money
$11.60In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$1.62Out of the Money
$0.52Out of the Money
117Out of the Money
10Out of the Money
AKAMIn the Money
$10.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$1.45Out of the Money
$1.80Out of the Money
$1.60Out of the Money
$0.74Out of the Money
1Out of the Money
3Out of the Money
AKAMIn the Money
$10.20In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$1.60Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AKAMIn the Money
$8.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$1.95Out of the Money
$2.50Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AKAMIn the Money
$8.70In the Money
$9.30In the Money
$12.77In the Money
$0.00In the Money
---In the Money
1In the Money
AKAMOut of the Money
$2.15Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$8.00In the Money
$9.40In the Money
$8.30In the Money
$8.30In the Money
1In the Money
---In the Money
AKAMOut of the Money
$2.05Out of the Money
$2.85Out of the Money
$2.48Out of the Money
$0.18Out of the Money
6Out of the Money
58Out of the Money
AKAMIn the Money
$7.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$2.15Out of the Money
$4.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AKAMIn the Money
$6.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AKAMIn the Money
$6.10In the Money
$6.60In the Money
$6.36In the Money
$-2.14In the Money
5In the Money
1In the Money
AKAMNear the Money
$3.50Near the Money
$4.00Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
AKAMIn the Money
$5.60In the Money
$6.10In the Money
$6.00In the Money
$-2.13In the Money
5In the Money
1In the Money
AKAMNear the Money
$4.00Near the Money
$4.40Near the Money
$3.72Near the Money
$0.62Near the Money
20Near the Money
11Near the Money
AKAMUnderlying issue's last price
$5.10Underlying issue's last price
$5.50Underlying issue's last price
$5.30Underlying issue's last price
$-0.63Underlying issue's last price
75Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AKAMUnderlying issue's last price
$4.40Underlying issue's last price
$4.80Underlying issue's last price
$4.80Underlying issue's last price
$0.70Underlying issue's last price
327Underlying issue's last price
20Underlying issue's last price
AKAMNear the Money
$4.60Near the Money
$5.00Near the Money
$4.80Near the Money
$-0.50Near the Money
396Near the Money
98Near the Money
AKAMIn the Money
$5.00In the Money
$5.30In the Money
$4.91In the Money
$0.31In the Money
6In the Money
18In the Money
AKAMNear the Money
$4.10Near the Money
$4.60Near the Money
$4.37Near the Money
$-0.43Near the Money
23Near the Money
34Near the Money
AKAMIn the Money
$5.50In the Money
$5.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
AKAMNear the Money
$3.60Near the Money
$4.00Near the Money
$3.80Near the Money
$-1.38Near the Money
7Near the Money
37Near the Money
AKAMIn the Money
$5.90In the Money
$6.50In the Money
$6.09In the Money
$0.49In the Money
12In the Money
27In the Money
AKAMOut of the Money
$3.20Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$-0.25Out of the Money
13Out of the Money
38Out of the Money
AKAMIn the Money
$6.60In the Money
$7.20In the Money
$6.57In the Money
$1.42In the Money
3In the Money
9In the Money
AKAMOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$2.87Out of the Money
$-0.53Out of the Money
14Out of the Money
135Out of the Money
AKAMIn the Money
$7.20In the Money
$7.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
36In the Money
AKAMOut of the Money
$2.55Out of the Money
$4.70Out of the Money
$2.60Out of the Money
$-0.47Out of the Money
1Out of the Money
33Out of the Money
AKAMIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$2.20Out of the Money
$2.55Out of the Money
$2.55Out of the Money
$-1.05Out of the Money
1Out of the Money
9Out of the Money
AKAMIn the Money
$8.50In the Money
$9.30In the Money
$7.93In the Money
$2.68In the Money
1In the Money
12In the Money
AKAMOut of the Money
$2.00Out of the Money
$2.45Out of the Money
$2.25Out of the Money
$-0.30Out of the Money
1Out of the Money
36Out of the Money
AKAMIn the Money
$9.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$1.30Out of the Money
$2.90Out of the Money
$1.80Out of the Money
$-1.00Out of the Money
3Out of the Money
21Out of the Money
AKAMIn the Money
$9.90In the Money
$10.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
18In the Money
AKAMOut of the Money
$1.45Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.05Out of the Money
125Out of the Money
17Out of the Money
AKAMIn the Money
$10.70In the Money
$11.40In the Money
$8.72In the Money
$0.00In the Money
---In the Money
3In the Money
AKAMOut of the Money
$1.25Out of the Money
$2.60Out of the Money
$1.51Out of the Money
$-0.19Out of the Money
2Out of the Money
8Out of the Money
AKAMIn the Money
$11.50In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.23Out of the Money
$-0.45Out of the Money
20Out of the Money
39Out of the Money
AKAMIn the Money
$12.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.95Out of the Money
$-0.46Out of the Money
3Out of the Money
8Out of the Money
AKAMIn the Money
$13.10In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AKAMIn the Money
$14.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.77Out of the Money
$-0.62Out of the Money
3Out of the Money
56Out of the Money
AKAMIn the Money
$15.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AKAMIn the Money
$15.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
AKAMIn the Money
$16.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$17.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AKAMIn the Money
$18.30In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AKAMIn the Money
$19.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AKAMIn the Money
$20.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
AKAMIn the Money
$21.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AKAMIn the Money
$22.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AKAMIn the Money
$23.00In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
AKAMIn the Money
$23.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AKAMIn the Money
$24.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$0.95Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AKAMIn the Money
$25.50In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$26.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
4Out of the Money
487Out of the Money
AKAMIn the Money
$26.80In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AKAMIn the Money
$28.80In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$29.30In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$29.90In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AKAMOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AKAMIn the Money
$32.70In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money