Stocks Options

LAST PRICE
89.3700
TODAY'S CHANGE (%)
Trending Down-15.0300 (-14.3966%)

Bid / Lots
89.4500/ 1
Ask / Lots
89.5400/ 1
Open / Previous Close
97.9100 / 104.4000
Day Range
Low 89.2700
High 98.3000
52 Week Range
Low 87.5900
High 129.1700
Volume
9,015,282
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.610

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AKAMIn the Money	$42.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AKAMIn the Money	$37.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$33.70In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AKAMIn the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	500Out of the Money	42Out of the Money
AKAMIn the Money	$24.10In the Money	$25.20In the Money	$37.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AKAMIn the Money	$21.10In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$19.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$19.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	606Out of the Money
AKAMIn the Money	$17.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AKAMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$17.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$16.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	40Out of the Money	1Out of the Money
AKAMIn the Money	$15.20In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	30Out of the Money	---Out of the Money
AKAMIn the Money	$14.20In the Money	$14.80In the Money	$16.53In the Money	$-6.47In the Money	3In the Money	142In the Money	Filter Table By Strike Price of$75.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	85Out of the Money	1,272Out of the Money
AKAMIn the Money	$12.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AKAMIn the Money	$11.90In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$11.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AKAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	14Out of the Money	4Out of the Money
AKAMIn the Money	$9.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AKAMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$-0.38Out of the Money	9Out of the Money	6Out of the Money
AKAMIn the Money	$9.30In the Money	$10.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	AKAMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	238Out of the Money	2,229Out of the Money
AKAMIn the Money	$7.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	AKAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	13Out of the Money	11Out of the Money
AKAMIn the Money	$7.40In the Money	$8.50In the Money	$8.90In the Money	$8.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	AKAMOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	188Out of the Money	3Out of the Money
AKAMIn the Money	$6.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AKAMOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	36Out of the Money	4Out of the Money
AKAMIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AKAMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.37Out of the Money	13Out of the Money	3Out of the Money
AKAMIn the Money	$4.70In the Money	$5.00In the Money	$14.50In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$85.00	AKAMOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	69Out of the Money	1,270Out of the Money
AKAMIn the Money	$2.85In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AKAMOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	69Out of the Money	3Out of the Money
AKAMIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	AKAMNear the Money	$0.80Near the Money	$0.90Near the Money	$0.68Near the Money	$-0.27Near the Money	98Near the Money	3Near the Money
AKAMIn the Money	$2.50In the Money	$2.65In the Money	$3.70In the Money	$3.70In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	AKAMNear the Money	$1.10Near the Money	$1.25Near the Money	$1.06Near the Money	$-0.21Near the Money	56Near the Money	6Near the Money
AKAMUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$2.00Underlying issue's last price	$2.00Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	AKAMUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.36Underlying issue's last price	$0.32Underlying issue's last price	71Underlying issue's last price	30Underlying issue's last price
AKAMNear the Money	$1.40Near the Money	$1.55Near the Money	$1.55Near the Money	$-13.94Near the Money	126Near the Money	145Near the Money	Filter Table By Strike Price of$90.00	AKAMIn the Money	$1.95In the Money	$2.10In the Money	$1.95In the Money	$0.64In the Money	471In the Money	2,175In the Money
AKAMNear the Money	$1.00Near the Money	$1.10Near the Money	$1.03Near the Money	$1.03Near the Money	77Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	AKAMIn the Money	$2.55In the Money	$2.70In the Money	$1.44In the Money	$-0.04In the Money	268In the Money	129In the Money
AKAMNear the Money	$0.70Near the Money	$0.80Near the Money	$0.90Near the Money	$0.90Near the Money	201Near the Money	---Near the Money	Filter Table By Strike Price of$92.00	AKAMIn the Money	$3.20In the Money	$3.50In the Money	$2.96In the Money	$1.39In the Money	29In the Money	51In the Money
AKAMOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-10.45Out of the Money	184Out of the Money	184Out of the Money	Filter Table By Strike Price of$93.00	AKAMIn the Money	$4.00In the Money	$4.30In the Money	$2.41In the Money	$0.36In the Money	43In the Money	467In the Money
AKAMOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-9.68Out of the Money	234Out of the Money	416Out of the Money	Filter Table By Strike Price of$94.00	AKAMIn the Money	$4.80In the Money	$5.10In the Money	$4.08In the Money	$1.97In the Money	85In the Money	258In the Money
AKAMOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-9.40Out of the Money	1,087Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$95.00	AKAMIn the Money	$5.70In the Money	$6.00In the Money	$5.90In the Money	$3.50In the Money	74In the Money	2,975In the Money
AKAMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.21Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AKAMIn the Money	$6.40In the Money	$7.20In the Money	$4.92In the Money	$1.26In the Money	14In the Money	39In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-9.33Out of the Money	41Out of the Money	11Out of the Money	Filter Table By Strike Price of$97.00	AKAMIn the Money	$7.50In the Money	$8.00In the Money	$7.20In the Money	$4.43In the Money	73In the Money	122In the Money
AKAMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-8.93Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	AKAMIn the Money	$8.40In the Money	$9.00In the Money	$7.49In the Money	$4.09In the Money	3In the Money	33In the Money
AKAMOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$-8.48Out of the Money	27Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	AKAMIn the Money	$9.30In the Money	$10.00In the Money	$7.57In the Money	$3.82In the Money	46In the Money	58In the Money
AKAMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-7.90Out of the Money	2,371Out of the Money	3,417Out of the Money	Filter Table By Strike Price of$100.00	AKAMIn the Money	$10.40In the Money	$10.90In the Money	$9.42In the Money	$5.32In the Money	21In the Money	1,234In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-5.75Out of the Money	32Out of the Money	47Out of the Money	Filter Table By Strike Price of$101.00	AKAMIn the Money	$11.20In the Money	$12.90In the Money	$11.20In the Money	$6.67In the Money	16In the Money	28In the Money
AKAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$-5.74Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$102.00	AKAMIn the Money	$12.00In the Money	$13.00In the Money	$12.00In the Money	$7.35In the Money	2In the Money	97In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$-5.91Out of the Money	7Out of the Money	62Out of the Money	Filter Table By Strike Price of$103.00	AKAMIn the Money	$13.20In the Money	$14.10In the Money	$12.95In the Money	$7.55In the Money	4In the Money	23In the Money
AKAMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-5.40Out of the Money	6Out of the Money	123Out of the Money	Filter Table By Strike Price of$104.00	AKAMIn the Money	$14.40In the Money	$14.90In the Money	$13.42In the Money	$7.82In the Money	3In the Money	71In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	213Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$105.00	AKAMIn the Money	$15.40In the Money	$16.00In the Money	$14.25In the Money	$8.15In the Money	3In the Money	1,442In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-4.28Out of the Money	33Out of the Money	84Out of the Money	Filter Table By Strike Price of$106.00	AKAMIn the Money	$16.10In the Money	$17.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	23In the Money
AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-4.18Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$107.00	AKAMIn the Money	$17.00In the Money	$18.30In the Money	$14.51In the Money	$7.03In the Money	1In the Money	2In the Money
AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-3.75Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$108.00	AKAMIn the Money	$17.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.59Out of the Money	5Out of the Money	53Out of the Money	Filter Table By Strike Price of$109.00	AKAMIn the Money	$19.00In the Money	$20.40In the Money	$18.51In the Money	$9.92In the Money	1In the Money	1In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-3.37Out of the Money	103Out of the Money	1,937Out of the Money	Filter Table By Strike Price of$110.00	AKAMIn the Money	$20.50In the Money	$21.10In the Money	$12.90In the Money	$3.60In the Money	1In the Money	248In the Money
AKAMOut of the Money	---Out of the Money	$2.10Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	AKAMIn the Money	$21.20In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$112.00	AKAMIn the Money	$22.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$113.00	AKAMIn the Money	$22.80In the Money	$24.40In the Money	$21.99In the Money	$10.86In the Money	1In the Money	1In the Money
AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$114.00	AKAMIn the Money	$23.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-1.66Out of the Money	28Out of the Money	2,510Out of the Money	Filter Table By Strike Price of$115.00	AKAMIn the Money	$24.90In the Money	$26.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$-1.69Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$116.00	AKAMIn the Money	$25.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$-0.26Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	AKAMIn the Money	$26.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$118.00	AKAMIn the Money	$27.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.58Out of the Money	$-0.47Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.00	AKAMIn the Money	$28.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	24Out of the Money	236Out of the Money	Filter Table By Strike Price of$120.00	AKAMIn the Money	$29.80In the Money	$32.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	16In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$121.00	AKAMIn the Money	$30.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.05Out of the Money	$1.05Out of the Money	$0.30Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$122.00	AKAMIn the Money	$31.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	AKAMIn the Money	$32.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AKAMIn the Money	$33.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.48Out of the Money	25Out of the Money	741Out of the Money	Filter Table By Strike Price of$125.00	AKAMIn the Money	$34.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	AKAMIn the Money	$35.40In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	AKAMIn the Money	$36.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$128.00	AKAMIn the Money	$37.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	AKAMIn the Money	$38.40In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$130.00	AKAMIn the Money	$39.60In the Money	$41.60In the Money	$23.95In the Money	$0.00In the Money	---In the Money	3In the Money
AKAMOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	AKAMIn the Money	$40.50In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	AKAMIn the Money	$41.40In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	AKAMIn the Money	$42.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	AKAMIn the Money	$43.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$135.00	AKAMIn the Money	$44.40In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	AKAMIn the Money	$45.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$140.00	AKAMIn the Money	$49.30In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	AKAMIn the Money	$54.40In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$150.00	AKAMIn the Money	$59.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	AKAMIn the Money	$64.50In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AKAMIn the Money	$69.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AKAMIn the Money	$74.50In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)