Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $52.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKAMIn the Money | $47.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $42.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AKAMIn the Money | $37.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AKAMIn the Money | $32.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | |
AKAMIn the Money | $28.80In the Money | $30.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
AKAMIn the Money | $23.90In the Money | $24.90In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
AKAMIn the Money | $19.10In the Money | $19.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
AKAMIn the Money | $17.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AKAMIn the Money | $16.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AKAMIn the Money | $15.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AKAMIn the Money | $14.20In the Money | $14.90In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | AKAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | |
AKAMIn the Money | $13.30In the Money | $13.90In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AKAMIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 75Out of the Money | 1Out of the Money | |
AKAMIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 28Out of the Money | ---Out of the Money | |
AKAMIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKAMIn the Money | $9.30In the Money | $9.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2,029In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 398Out of the Money | 1,763Out of the Money | |
AKAMIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 300Out of the Money | 28Out of the Money | |
AKAMIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 209Out of the Money | |
AKAMIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AKAMIn the Money | $5.20In the Money | $6.30In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AKAMIn the Money | $4.50In the Money | $5.00In the Money | $4.48In the Money | $1.42In the Money | 3In the Money | 1,393In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | |
AKAMIn the Money | $3.50In the Money | $3.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.82Out of the Money | 150Out of the Money | 40Out of the Money | |
AKAMIn the Money | $2.60In the Money | $2.80In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AKAMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
AKAMIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $1.05In the Money | 6In the Money | 13In the Money | AKAMNear the Money | $0.15Near the Money | $0.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
AKAMUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$99.00Underlying issue's last price | AKAMUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 47Underlying issue's last price |
AKAMNear the Money | $0.40Near the Money | $0.50Near the Money | $0.38Near the Money | $0.23Near the Money | 33Near the Money | 4,220Near the Money | AKAMIn the Money | $0.80In the Money | $1.00In the Money | $1.45In the Money | $-1.30In the Money | 14In the Money | 1,051In the Money | |
AKAMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.47Near the Money | 23Near the Money | 164Near the Money | AKAMIn the Money | $1.50In the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
AKAMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 402Near the Money | AKAMIn the Money | $2.30In the Money | $2.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | AKAMIn the Money | $3.20In the Money | $3.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AKAMIn the Money | $4.10In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | AKAMIn the Money | $5.20In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AKAMIn the Money | $6.00In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AKAMIn the Money | $6.60In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AKAMIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | AKAMIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | AKAMIn the Money | $9.90In the Money | $12.30In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AKAMIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AKAMIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AKAMIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AKAMIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AKAMIn the Money | $15.20In the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AKAMIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | AKAMIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AKAMIn the Money | $25.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AKAMIn the Money | $30.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $35.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AKAMIn the Money | $40.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKAMIn the Money | $44.80In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AKAMIn the Money | $50.10In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |