Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $51.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKAMIn the Money | $46.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $41.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AKAMIn the Money | $36.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AKAMIn the Money | $31.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | |
AKAMIn the Money | $26.60In the Money | $28.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
AKAMIn the Money | $20.30In the Money | $23.10In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 107Out of the Money | 530Out of the Money | |
AKAMIn the Money | $16.00In the Money | $19.60In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
AKAMIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AKAMIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AKAMIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AKAMIn the Money | $12.00In the Money | $13.00In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 17In the Money | AKAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 225Out of the Money | 2,377Out of the Money | |
AKAMIn the Money | $10.90In the Money | $12.00In the Money | $13.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AKAMIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKAMIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKAMIn the Money | $5.40In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2,029In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | |
AKAMIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 8Out of the Money | |
AKAMIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
AKAMIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AKAMIn the Money | $3.50In the Money | $3.70In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AKAMIn the Money | $2.60In the Money | $4.70In the Money | $3.06In the Money | $-1.54In the Money | 5In the Money | 1,396In the Money | AKAMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.30Near the Money | $0.09Near the Money | 13Near the Money | 1,430Near the Money | |
AKAMIn the Money | $1.80In the Money | $2.00In the Money | $1.75In the Money | $-1.75In the Money | 6In the Money | 29In the Money | AKAMNear the Money | $0.15Near the Money | $0.50Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AKAMUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.75Underlying issue's last price | 26Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | AKAMUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
AKAMNear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.35Near the Money | 2Near the Money | 13Near the Money | AKAMIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.00In the Money | 23In the Money | 85In the Money | |
AKAMNear the Money | $0.25Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.40Near the Money | 2Near the Money | 42Near the Money | AKAMIn the Money | $0.85In the Money | $1.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AKAMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.24Near the Money | 25Near the Money | 4,231Near the Money | AKAMIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $0.41In the Money | 21In the Money | 1,053In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | AKAMIn the Money | $3.40In the Money | $4.00In the Money | $3.30In the Money | $1.15In the Money | ---In the Money | 314In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 2Out of the Money | 402Out of the Money | AKAMIn the Money | $2.70In the Money | $5.40In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 88In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 231Out of the Money | AKAMIn the Money | $3.50In the Money | $5.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AKAMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AKAMIn the Money | $6.00In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 224Out of the Money | 1,397Out of the Money | AKAMIn the Money | $7.10In the Money | $8.20In the Money | $7.50In the Money | $-0.30In the Money | 1In the Money | 32In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AKAMIn the Money | $8.00In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AKAMIn the Money | $9.10In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AKAMIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | AKAMIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,069Out of the Money | AKAMIn the Money | $12.10In the Money | $14.80In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AKAMIn the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AKAMIn the Money | $14.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AKAMIn the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AKAMIn the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 63Out of the Money | AKAMIn the Money | $17.00In the Money | $18.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AKAMIn the Money | $17.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | AKAMIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AKAMIn the Money | $26.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AKAMIn the Money | $31.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $36.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AKAMIn the Money | $41.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKAMIn the Money | $46.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AKAMIn the Money | $52.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |