Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKROIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROUnderlying issue's last price | $2.60Underlying issue's last price | $3.30Underlying issue's last price | $3.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AKROUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.49Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 200Underlying issue's last price |
AKRONear the Money | $0.85Near the Money | $1.60Near the Money | $1.75Near the Money | $-0.10Near the Money | 1Near the Money | 27Near the Money | AKROIn the Money | $1.35In the Money | $1.65In the Money | $1.45In the Money | $0.16In the Money | 2In the Money | 701In the Money | |
AKRONear the Money | $0.30Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.30Near the Money | 47Near the Money | 141Near the Money | AKROIn the Money | $2.60In the Money | $3.80In the Money | $2.85In the Money | $0.65In the Money | 2In the Money | 49In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 25Out of the Money | 263Out of the Money | AKROIn the Money | $4.70In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKROIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |