Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKROIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $4.90In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 569In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
AKROIn the Money | $2.65In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | AKROOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.54Out of the Money | 1Out of the Money | 700Out of the Money | |
AKROUnderlying issue's last price | $0.75Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AKROUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 52Underlying issue's last price |
AKRONear the Money | $0.25Near the Money | $1.25Near the Money | $0.25Near the Money | $-0.85Near the Money | 578Near the Money | 239Near the Money | AKROIn the Money | $1.40In the Money | $2.90In the Money | $2.86In the Money | $-1.64In the Money | 1In the Money | 2In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKROIn the Money | $3.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 5Out of the Money | AKROIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |