Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKROIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AKROIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AKROIn the Money | $5.10In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKROOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AKROUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $12.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AKROUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 100Underlying issue's last price | 129Underlying issue's last price |
AKRONear the Money | $2.25Near the Money | $2.65Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AKROIn the Money | $1.60In the Money | $2.45In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
AKRONear the Money | $1.30Near the Money | $2.50Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | AKROIn the Money | $3.60In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AKROIn the Money | $5.40In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AKROOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AKROIn the Money | $7.40In the Money | $8.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AKROOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 57Out of the Money | AKROIn the Money | $9.50In the Money | $11.90In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AKROIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AKROIn the Money | $14.60In the Money | $16.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AKROIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AKROIn the Money | $19.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $22.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AKROIn the Money | $23.00In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AKROIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $33.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |