Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKROIn the Money | $16.00In the Money | $20.00In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $14.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKROIn the Money | $12.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKROIn the Money | $9.90In the Money | $12.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AKROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AKROIn the Money | $8.50In the Money | $9.20In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | AKROOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AKROIn the Money | $6.40In the Money | $7.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | AKROOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKROUnderlying issue's last price | $5.50Underlying issue's last price | $6.10Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | AKROUnderlying issue's last price | $2.45Underlying issue's last price | $3.00Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AKRONear the Money | $4.40Near the Money | $4.90Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | AKROIn the Money | $3.70In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AKRONear the Money | $3.40Near the Money | $3.90Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | AKROIn the Money | $5.20In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AKROOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $3.26Out of the Money | $-4.24Out of the Money | 5Out of the Money | 46Out of the Money | AKROIn the Money | $6.90In the Money | $7.40In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AKROOut of the Money | $1.30Out of the Money | $2.50Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AKROIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | AKROIn the Money | $10.60In the Money | $11.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AKROOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.05Out of the Money | 31Out of the Money | 44Out of the Money | AKROIn the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | AKROIn the Money | $15.00In the Money | $15.70In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $17.00In the Money | $18.70In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AKROIn the Money | $19.30In the Money | $21.90In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AKROIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AKROIn the Money | $23.50In the Money | $26.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKROIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AKROIn the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AKROIn the Money | $33.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $12.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AKROIn the Money | $38.10In the Money | $41.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AKROIn the Money | $42.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AKROIn the Money | $48.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AKROIn the Money | $53.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKROOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AKROIn the Money | $57.90In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |