Stocks Options

LAST PRICE
107.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
106.9500/ 2
Ask / Lots
108.0000/ 3
Open / Previous Close
--- / 107.3100
Day Range
---
52 Week Range
Low 36.2150
High 113.8500
Volume
2,913
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 92.361

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALABIn the Money	---In the Money	---In the Money	$86.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALABIn the Money	---In the Money	---In the Money	$85.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALABIn the Money	---In the Money	---In the Money	$60.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALABIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALABIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ALABIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALABIn the Money	---In the Money	---In the Money	$50.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
ALABIn the Money	---In the Money	---In the Money	$43.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$42.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
ALABIn the Money	---In the Money	---In the Money	$64.50In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$45.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ALABIn the Money	---In the Money	---In the Money	$59.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$47.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
ALABIn the Money	---In the Money	---In the Money	$42.18In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
ALABIn the Money	---In the Money	---In the Money	$44.07In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$52.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
ALABIn the Money	---In the Money	---In the Money	$56.64In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$55.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
ALABIn the Money	---In the Money	---In the Money	$53.36In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$57.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
ALABIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	3,640In the Money	Filter Table By Strike Price of$60.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,721Out of the Money
ALABIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$62.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
ALABIn the Money	---In the Money	---In the Money	$38.70In the Money	$0.00In the Money	---In the Money	715In the Money	Filter Table By Strike Price of$65.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ALABIn the Money	---In the Money	---In the Money	$39.67In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$67.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ALABIn the Money	---In the Money	---In the Money	$33.98In the Money	$0.00In the Money	---In the Money	5,064In the Money	Filter Table By Strike Price of$70.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
ALABIn the Money	---In the Money	---In the Money	$40.95In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$72.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
ALABIn the Money	---In the Money	---In the Money	$35.60In the Money	$0.00In the Money	---In the Money	2,018In the Money	Filter Table By Strike Price of$75.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
ALABIn the Money	---In the Money	---In the Money	$11.11In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$77.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
ALABIn the Money	---In the Money	---In the Money	$30.20In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$80.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
ALABIn the Money	---In the Money	---In the Money	$27.21In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ALABIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$85.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,355Out of the Money
ALABIn the Money	---In the Money	---In the Money	$23.84In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$87.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ALABIn the Money	---In the Money	---In the Money	$18.76In the Money	$0.00In the Money	---In the Money	1,545In the Money	Filter Table By Strike Price of$90.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	2,920Out of the Money
ALABIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1,367In the Money	Filter Table By Strike Price of$92.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
ALABIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$95.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
ALABIn the Money	---In the Money	---In the Money	$14.61In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$97.50	ALABOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ALABIn the Money	---In the Money	---In the Money	$12.59In the Money	$0.00In the Money	---In the Money	7,092In the Money	Filter Table By Strike Price of$100.00	ALABOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,647Out of the Money
ALABUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,784Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ALABUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,280Underlying issue's last price
ALABNear the Money	---Near the Money	---Near the Money	$7.30Near the Money	$0.00Near the Money	---Near the Money	2,113Near the Money	Filter Table By Strike Price of$110.00	ALABIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	40In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	631Out of the Money	Filter Table By Strike Price of$115.00	ALABIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	14In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	6,175Out of the Money	Filter Table By Strike Price of$120.00	ALABIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	40In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$125.00	ALABIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$130.00	ALABIn the Money	---In the Money	---In the Money	$23.39In the Money	$0.00In the Money	---In the Money	13In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$135.00	ALABIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$140.00	ALABIn the Money	---In the Money	---In the Money	$30.62In the Money	$0.00In the Money	---In the Money	8In the Money
ALABOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$145.00	ALABIn the Money	---In the Money	---In the Money	$35.63In the Money	$0.00In the Money	---In the Money	---In the Money

Astera Labs Inc
NASDAQ:ALABUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)