Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALABIn the Money | $77.00In the Money | $80.30In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALABIn the Money | $74.50In the Money | $77.70In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALABIn the Money | $72.00In the Money | $75.30In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALABOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALABIn the Money | $69.50In the Money | $72.80In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALABOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALABIn the Money | $67.20In the Money | $70.30In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALABOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ALABIn the Money | $65.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALABOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALABIn the Money | $62.90In the Money | $65.30In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALABOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
ALABIn the Money | $59.80In the Money | $62.60In the Money | $43.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALABOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ALABIn the Money | $57.40In the Money | $58.80In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | ALABOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ALABIn the Money | $54.30In the Money | $56.70In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALABOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
ALABIn the Money | $52.80In the Money | $54.10In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | ALABOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ALABIn the Money | $49.20In the Money | $51.80In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | 87In the Money | ALABOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ALABIn the Money | $46.30In the Money | $49.30In the Money | $56.64In the Money | $0.00In the Money | ---In the Money | 78In the Money | ALABOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
ALABIn the Money | $45.20In the Money | $47.20In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 280In the Money | ALABOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
ALABIn the Money | $42.60In the Money | $43.90In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 3,640In the Money | ALABOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
ALABIn the Money | $40.50In the Money | $41.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | ALABOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
ALABIn the Money | $37.20In the Money | $40.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 715In the Money | ALABOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ALABIn the Money | $34.10In the Money | $36.60In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 197In the Money | ALABOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ALABIn the Money | $33.00In the Money | $34.20In the Money | $34.19In the Money | $0.21In the Money | 10In the Money | 5,064In the Money | ALABOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 1Out of the Money | 819Out of the Money | |
ALABIn the Money | $30.20In the Money | $31.70In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | ALABOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ALABIn the Money | $27.80In the Money | $29.90In the Money | $29.60In the Money | $5.54In the Money | 11In the Money | 2,016In the Money | ALABOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 54Out of the Money | 402Out of the Money | |
ALABIn the Money | $25.40In the Money | $28.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | ALABOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.18Out of the Money | 2Out of the Money | 158Out of the Money | |
ALABIn the Money | $23.30In the Money | $24.60In the Money | $24.50In the Money | $3.08In the Money | 12In the Money | 174In the Money | ALABOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 15Out of the Money | 662Out of the Money | |
ALABIn the Money | $20.80In the Money | $22.30In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALABOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.58Out of the Money | 10Out of the Money | 296Out of the Money | |
ALABIn the Money | $18.90In the Money | $20.30In the Money | $20.80In the Money | $4.77In the Money | 2In the Money | 402In the Money | ALABOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.52Out of the Money | 43Out of the Money | 2,015Out of the Money | |
ALABIn the Money | $16.40In the Money | $18.90In the Money | $17.90In the Money | $3.45In the Money | 1In the Money | 96In the Money | ALABOut of the Money | $0.45Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $-0.89Out of the Money | 22Out of the Money | 396Out of the Money | |
ALABIn the Money | $15.00In the Money | $16.00In the Money | $16.09In the Money | $2.09In the Money | 39In the Money | 1,531In the Money | ALABOut of the Money | $1.90Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $-0.95Out of the Money | 176Out of the Money | 2,132Out of the Money | |
ALABIn the Money | $12.10In the Money | $14.90In the Money | $13.80In the Money | $2.51In the Money | 2In the Money | 1,347In the Money | ALABOut of the Money | $1.95Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $-1.50Out of the Money | 36Out of the Money | 593Out of the Money | |
ALABIn the Money | $11.30In the Money | $12.30In the Money | $12.72In the Money | $2.62In the Money | 73In the Money | 612In the Money | ALABOut of the Money | $1.75Out of the Money | $3.60Out of the Money | $3.19Out of the Money | $-1.44Out of the Money | 47Out of the Money | 9,078Out of the Money | |
ALABIn the Money | $8.50In the Money | $12.00In the Money | $10.50In the Money | $1.70In the Money | 8In the Money | 137In the Money | ALABOut of the Money | $2.60Out of the Money | $4.50Out of the Money | $3.90Out of the Money | $-2.06Out of the Money | 841Out of the Money | 1,781Out of the Money | |
ALABUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $9.07Underlying issue's last price | $1.77Underlying issue's last price | 389Underlying issue's last price | 7,098Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | ALABUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $5.00Underlying issue's last price | $-2.10Underlying issue's last price | 29Underlying issue's last price | 3,908Underlying issue's last price |
ALABNear the Money | $6.20Near the Money | $6.50Near the Money | $6.60Near the Money | $1.20Near the Money | 321Near the Money | 2,398Near the Money | ALABIn the Money | $7.40In the Money | $8.00In the Money | $7.45In the Money | $-2.51In the Money | 600In the Money | 3,826In the Money | |
ALABOut of the Money | $4.00Out of the Money | $5.20Out of the Money | $4.81Out of the Money | $1.11Out of the Money | 363Out of the Money | 2,470Out of the Money | ALABIn the Money | $9.10In the Money | $12.30In the Money | $10.45In the Money | $-4.05In the Money | 4In the Money | 133In the Money | |
ALABOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.70Out of the Money | 130Out of the Money | 858Out of the Money | ALABIn the Money | $12.60In the Money | $16.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ALABOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $0.36Out of the Money | 224Out of the Money | 3,938Out of the Money | ALABIn the Money | $17.00In the Money | $20.50In the Money | $18.10In the Money | $0.40In the Money | 10In the Money | 37In the Money | |
ALABOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.41Out of the Money | 23Out of the Money | 3,612Out of the Money | ALABIn the Money | $22.40In the Money | $23.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALABOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.22Out of the Money | 40Out of the Money | 427Out of the Money | ALABIn the Money | $26.80In the Money | $29.20In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ALABOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.22Out of the Money | 14Out of the Money | 314Out of the Money | ALABIn the Money | $31.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALABOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 48Out of the Money | 401Out of the Money | ALABIn the Money | $36.10In the Money | $39.00In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALABOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | 760Out of the Money | ALABIn the Money | $40.90In the Money | $42.80In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 11In the Money |