Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALABIn the Money | $80.60In the Money | $82.30In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALABOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALABIn the Money | $78.10In the Money | $80.10In the Money | $85.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALABOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALABIn the Money | $75.30In the Money | $78.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALABOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALABIn the Money | $72.80In the Money | $75.90In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALABOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALABIn the Money | $70.30In the Money | $73.20In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALABOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ALABIn the Money | $67.80In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALABOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALABIn the Money | $65.60In the Money | $68.50In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALABOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
ALABIn the Money | $62.80In the Money | $65.80In the Money | $43.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALABOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ALABIn the Money | $61.10In the Money | $61.90In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | ALABOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ALABIn the Money | $58.10In the Money | $59.70In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALABOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
ALABIn the Money | $56.00In the Money | $57.20In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | ALABOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
ALABIn the Money | $53.50In the Money | $54.90In the Money | $44.07In the Money | $0.00In the Money | ---In the Money | 87In the Money | ALABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ALABIn the Money | $50.90In the Money | $52.20In the Money | $56.64In the Money | $0.00In the Money | ---In the Money | 78In the Money | ALABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
ALABIn the Money | $48.60In the Money | $49.50In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 280In the Money | ALABOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
ALABIn the Money | $46.10In the Money | $47.10In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 3,640In the Money | ALABOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,721Out of the Money | |
ALABIn the Money | $43.60In the Money | $44.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | ALABOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
ALABIn the Money | $41.10In the Money | $42.10In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 715In the Money | ALABOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ALABIn the Money | $38.60In the Money | $39.80In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 197In the Money | ALABOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ALABIn the Money | $36.10In the Money | $37.30In the Money | $33.98In the Money | $0.00In the Money | ---In the Money | 5,064In the Money | ALABOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 806Out of the Money | |
ALABIn the Money | $33.80In the Money | $34.90In the Money | $40.95In the Money | $0.00In the Money | ---In the Money | 89In the Money | ALABOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
ALABIn the Money | $31.60In the Money | $32.20In the Money | $31.80In the Money | $-3.80In the Money | 1In the Money | 2,017In the Money | ALABOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
ALABIn the Money | $27.60In the Money | $31.60In the Money | $34.00In the Money | $22.89In the Money | 1In the Money | 295In the Money | ALABOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ALABIn the Money | $26.70In the Money | $27.80In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | ALABOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 41Out of the Money | 589Out of the Money | |
ALABIn the Money | $24.20In the Money | $25.50In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALABOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 9Out of the Money | 245Out of the Money | |
ALABIn the Money | $22.30In the Money | $23.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 403In the Money | ALABOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,339Out of the Money | |
ALABIn the Money | $20.10In the Money | $21.00In the Money | $23.60In the Money | $-0.24In the Money | 1In the Money | 96In the Money | ALABOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.53Out of the Money | $0.13Out of the Money | 22Out of the Money | 349Out of the Money | |
ALABIn the Money | $18.10In the Money | $19.00In the Money | $21.40In the Money | $2.64In the Money | 2In the Money | 1,538In the Money | ALABOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $0.20Out of the Money | 5Out of the Money | 2,209Out of the Money | |
ALABIn the Money | $16.20In the Money | $17.00In the Money | $20.11In the Money | $1.81In the Money | 1In the Money | 1,350In the Money | ALABOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ALABIn the Money | $14.40In the Money | $15.00In the Money | $15.48In the Money | $0.28In the Money | 14In the Money | 651In the Money | ALABOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-0.44Out of the Money | 38Out of the Money | 763Out of the Money | |
ALABIn the Money | $12.80In the Money | $13.40In the Money | $16.10In the Money | $1.49In the Money | 2In the Money | 130In the Money | ALABOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $0.20Out of the Money | 15Out of the Money | 238Out of the Money | |
ALABIn the Money | $11.30In the Money | $11.80In the Money | $12.00In the Money | $-0.59In the Money | 45In the Money | 6,910In the Money | ALABOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.14Out of the Money | $0.44Out of the Money | 33Out of the Money | 3,800Out of the Money | |
ALABUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $9.00Underlying issue's last price | $-1.10Underlying issue's last price | 30Underlying issue's last price | 1,792Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ALABUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.33Underlying issue's last price | $0.36Underlying issue's last price | 33Underlying issue's last price | 7,476Underlying issue's last price |
ALABOut of the Money | $6.60Out of the Money | $6.90Out of the Money | $6.80Out of the Money | $-0.50Out of the Money | 158Out of the Money | 2,227Out of the Money | ALABIn the Money | $9.90In the Money | $10.40In the Money | $10.10In the Money | $-0.10In the Money | 41In the Money | 137In the Money | |
ALABOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-0.70Out of the Money | 105Out of the Money | 679Out of the Money | ALABIn the Money | $13.30In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ALABOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $-0.30Out of the Money | 477Out of the Money | 6,369Out of the Money | ALABIn the Money | $17.10In the Money | $17.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ALABOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.10Out of the Money | 66Out of the Money | 4,016Out of the Money | ALABIn the Money | $21.20In the Money | $21.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALABOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.53Out of the Money | $-0.12Out of the Money | 29Out of the Money | 398Out of the Money | ALABIn the Money | $25.30In the Money | $26.00In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ALABOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 24Out of the Money | 323Out of the Money | ALABIn the Money | $29.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALABOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $-0.12Out of the Money | 49Out of the Money | 347Out of the Money | ALABIn the Money | $34.60In the Money | $35.30In the Money | $30.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALABOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 70Out of the Money | 696Out of the Money | ALABIn the Money | $39.20In the Money | $40.30In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 11In the Money |