• LAST PRICE
    131.7400
  • TODAY'S CHANGE (%)
    Trending Up2.9400 (2.2826%)
  • Bid / Lots
    130.8000/ 1
  • Ask / Lots
    132.0000/ 1
  • Open / Previous Close
    128.9800 / 128.8000
  • Day Range
    Low 127.2700
    High 132.4200
  • 52 Week Range
    Low 106.6900
    High 247.4400
  • Volume
    3,988,818
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALBIn the Money
$55.40In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALBIn the Money
$50.20In the Money
$53.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALBIn the Money
$45.15In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ALBIn the Money
$43.20In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$42.25In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$41.15In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$40.15In the Money
$43.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,662Out of the Money
ALBIn the Money
$39.15In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$38.35In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$37.25In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$36.40In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALBIn the Money
$35.15In the Money
$38.25In the Money
$24.09In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ALBIn the Money
$34.20In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$33.15In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALBIn the Money
$32.30In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALBIn the Money
$31.15In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALBIn the Money
$30.20In the Money
$32.95In the Money
$26.50In the Money
$0.00In the Money
---In the Money
12In the Money
ALBOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
ALBIn the Money
$29.20In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALBIn the Money
$28.25In the Money
$31.60In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
100Out of the Money
ALBIn the Money
$27.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALBIn the Money
$26.20In the Money
$29.20In the Money
$12.82In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ALBIn the Money
$25.15In the Money
$28.10In the Money
$26.19In the Money
$5.61In the Money
1In the Money
3In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
70Out of the Money
ALBIn the Money
$24.15In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALBIn the Money
$23.40In the Money
$26.25In the Money
$15.10In the Money
$0.00In the Money
---In the Money
7In the Money
ALBOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
117Out of the Money
ALBIn the Money
$22.15In the Money
$25.25In the Money
$14.77In the Money
$0.00In the Money
---In the Money
8In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALBIn the Money
$21.20In the Money
$24.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALBIn the Money
$20.25In the Money
$23.05In the Money
$18.55In the Money
$0.00In the Money
---In the Money
15In the Money
ALBOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
ALBIn the Money
$19.15In the Money
$22.35In the Money
$14.20In the Money
$0.00In the Money
---In the Money
9In the Money
ALBOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
106Out of the Money
ALBIn the Money
$18.15In the Money
$21.00In the Money
$13.88In the Money
$0.00In the Money
---In the Money
5In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ALBIn the Money
$17.35In the Money
$20.15In the Money
$16.67In the Money
$3.79In the Money
2In the Money
8In the Money
ALBOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
290Out of the Money
ALBIn the Money
$16.40In the Money
$19.60In the Money
$15.05In the Money
$3.32In the Money
3In the Money
7In the Money
ALBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
516Out of the Money
ALBIn the Money
$16.00In the Money
$17.75In the Money
$15.80In the Money
$2.30In the Money
2In the Money
144In the Money
ALBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
4Out of the Money
573Out of the Money
ALBIn the Money
$14.20In the Money
$17.15In the Money
$14.70In the Money
$2.55In the Money
1In the Money
12In the Money
ALBOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
136Out of the Money
ALBIn the Money
$13.85In the Money
$16.55In the Money
$9.40In the Money
$0.00In the Money
---In the Money
51In the Money
ALBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
461Out of the Money
ALBIn the Money
$12.85In the Money
$14.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
170In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
54Out of the Money
309Out of the Money
ALBIn the Money
$11.60In the Money
$13.95In the Money
$13.15In the Money
$3.80In the Money
1In the Money
38In the Money
ALBOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
219Out of the Money
ALBIn the Money
$10.65In the Money
$12.95In the Money
$12.37In the Money
$3.95In the Money
525In the Money
659In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
506Out of the Money
ALBIn the Money
$9.60In the Money
$12.55In the Money
$10.43In the Money
$2.68In the Money
21In the Money
317In the Money
ALBOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
16Out of the Money
201Out of the Money
ALBIn the Money
$9.05In the Money
$11.10In the Money
$9.70In the Money
$3.20In the Money
29In the Money
166In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
6Out of the Money
200Out of the Money
ALBIn the Money
$8.05In the Money
$9.95In the Money
$8.90In the Money
$3.40In the Money
48In the Money
219In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
33Out of the Money
168Out of the Money
ALBIn the Money
$6.90In the Money
$9.05In the Money
$7.68In the Money
$3.55In the Money
49In the Money
178In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
4Out of the Money
80Out of the Money
ALBIn the Money
$6.05In the Money
$7.40In the Money
$6.73In the Money
$3.09In the Money
132In the Money
453In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
33Out of the Money
734Out of the Money
ALBIn the Money
$5.25In the Money
$6.75In the Money
$5.99In the Money
$2.97In the Money
214In the Money
343In the Money
ALBOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
16Out of the Money
273Out of the Money
ALBIn the Money
$4.00In the Money
$5.25In the Money
$3.68In the Money
$1.16In the Money
241In the Money
450In the Money
ALBOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$-0.56Out of the Money
84Out of the Money
82Out of the Money
ALBIn the Money
$2.93In the Money
$4.40In the Money
$3.90In the Money
$2.55In the Money
1,176In the Money
698In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.90Out of the Money
80Out of the Money
57Out of the Money
ALBIn the Money
$2.32In the Money
$3.25In the Money
$1.78In the Money
$0.59In the Money
121In the Money
163In the Money
ALBNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$-1.31Near the Money
269Near the Money
72Near the Money
ALBIn the Money
$1.38In the Money
$2.49In the Money
$1.89In the Money
$1.00In the Money
476In the Money
516In the Money
ALBNear the Money
$0.00Near the Money
$0.18Near the Money
$0.02Near the Money
$-2.29Near the Money
128Near the Money
30Near the Money
ALBUnderlying issue's last price
$0.47Underlying issue's last price
$1.57Underlying issue's last price
$0.70Underlying issue's last price
$0.16Underlying issue's last price
245Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
ALBUnderlying issue's last price
$0.01Underlying issue's last price
$0.11Underlying issue's last price
$0.03Underlying issue's last price
$-5.82Underlying issue's last price
771Underlying issue's last price
2Underlying issue's last price
ALBNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.35Near the Money
351Near the Money
307Near the Money
ALBIn the Money
$0.14In the Money
$1.14In the Money
$0.10In the Money
$-13.24In the Money
27In the Money
---In the Money
ALBNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.21Near the Money
277Near the Money
110Near the Money
ALBIn the Money
$0.51In the Money
$2.24In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$-0.09Near the Money
28Near the Money
106Near the Money
ALBIn the Money
$1.37In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
53Out of the Money
292Out of the Money
ALBIn the Money
$2.30In the Money
$3.75In the Money
$15.55In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
43Out of the Money
ALBIn the Money
$3.00In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALBIn the Money
$3.90In the Money
$6.85In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
108Out of the Money
ALBIn the Money
$5.15In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALBIn the Money
$5.85In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
7Out of the Money
957Out of the Money
ALBIn the Money
$6.75In the Money
$9.85In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALBIn the Money
$7.85In the Money
$10.85In the Money
$15.52In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALBIn the Money
$8.85In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALBIn the Money
$9.85In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALBIn the Money
$10.15In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ALBIn the Money
$11.90In the Money
$14.85In the Money
$26.64In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$12.85In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$13.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$14.85In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$15.35In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
173Out of the Money
ALBIn the Money
$16.85In the Money
$19.85In the Money
$28.28In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALBIn the Money
$19.10In the Money
$22.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ALBIn the Money
$21.30In the Money
$24.80In the Money
$33.41In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ALBIn the Money
$26.85In the Money
$29.85In the Money
$38.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALBIn the Money
$32.05In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALBIn the Money
$37.15In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ALBIn the Money
$41.40In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money