Stocks Options

LAST PRICE
133.7500
TODAY'S CHANGE (%)
Trending Up3.2900 (2.5218%)

Bid / Lots
133.7400/ 5
Ask / Lots
133.8000/ 1
Open / Previous Close
131.2100 / 130.4600
Day Range
Low 129.5001
High 133.8200
52 Week Range
Low 106.6900
High 247.4400
Volume
1,505,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.408

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$56.75In the Money	$60.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALBIn the Money	$51.70In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$50.75In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$49.90In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$48.75In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$47.75In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$46.70In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ALBIn the Money	$45.70In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$44.75In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$43.70In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$42.65In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$41.70In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALBIn the Money	$40.70In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$39.65In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$38.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$37.65In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ALBIn the Money	$36.75In the Money	$40.55In the Money	$28.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
ALBIn the Money	$35.75In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALBIn the Money	$34.70In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	101Out of the Money	---Out of the Money
ALBIn the Money	$33.65In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money
ALBIn the Money	$32.80In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$31.90In the Money	$35.60In the Money	$30.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,806Out of the Money
ALBIn the Money	$30.85In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALBIn the Money	$29.65In the Money	$33.60In the Money	$19.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$28.65In the Money	$32.60In the Money	$27.50In the Money	$10.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	32Out of the Money
ALBIn the Money	$27.95In the Money	$31.50In the Money	$26.50In the Money	$10.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	35Out of the Money
ALBIn the Money	$26.65In the Money	$30.55In the Money	$25.35In the Money	$10.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	14Out of the Money	97Out of the Money
ALBIn the Money	$25.55In the Money	$29.50In the Money	$24.35In the Money	$10.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	14Out of the Money
ALBIn the Money	$24.75In the Money	$28.10In the Money	$23.35In the Money	$10.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	35Out of the Money
ALBIn the Money	$23.85In the Money	$27.05In the Money	$22.40In the Money	$-4.62In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	24Out of the Money	153Out of the Money
ALBIn the Money	$22.60In the Money	$26.55In the Money	$21.35In the Money	$9.75In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	89Out of the Money
ALBIn the Money	$21.95In the Money	$25.55In the Money	$20.35In the Money	$0.75In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	218Out of the Money
ALBIn the Money	$20.60In the Money	$24.50In the Money	$19.40In the Money	$9.30In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	4Out of the Money	56Out of the Money
ALBIn the Money	$19.95In the Money	$23.60In the Money	$18.40In the Money	$9.10In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$112.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	36Out of the Money
ALBIn the Money	$18.75In the Money	$22.55In the Money	$19.50In the Money	$11.40In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$113.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	46Out of the Money
ALBIn the Money	$17.60In the Money	$21.00In the Money	$18.23In the Money	$1.48In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$114.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	41Out of the Money
ALBIn the Money	$16.60In the Money	$20.60In the Money	$15.40In the Money	$1.85In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$115.00	ALBOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	83Out of the Money
ALBIn the Money	$15.95In the Money	$19.60In the Money	$16.41In the Money	$1.51In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$116.00	ALBOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	517Out of the Money
ALBIn the Money	$14.65In the Money	$18.10In the Money	$13.45In the Money	$2.12In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$117.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	132Out of the Money	273Out of the Money
ALBIn the Money	$13.65In the Money	$17.50In the Money	$12.50In the Money	$-0.35In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$118.00	ALBOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	108Out of the Money
ALBIn the Money	$12.65In the Money	$16.10In the Money	$11.40In the Money	$-0.10In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$119.00	ALBOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	122Out of the Money
ALBIn the Money	$11.65In the Money	$15.60In the Money	$12.41In the Money	$0.54In the Money	5In the Money	81In the Money	Filter Table By Strike Price of$120.00	ALBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	14Out of the Money	638Out of the Money
ALBIn the Money	$10.85In the Money	$14.55In the Money	$9.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$121.00	ALBOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	65Out of the Money	248Out of the Money
ALBIn the Money	$9.65In the Money	$13.60In the Money	$10.90In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$122.00	ALBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	55Out of the Money
ALBIn the Money	$8.65In the Money	$12.40In the Money	$5.82In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$123.00	ALBOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4Out of the Money	47Out of the Money
ALBIn the Money	$7.65In the Money	$11.40In the Money	$8.60In the Money	$2.20In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$124.00	ALBOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	7Out of the Money	101Out of the Money
ALBIn the Money	$6.70In the Money	$10.40In the Money	$8.04In the Money	$2.04In the Money	32In the Money	910In the Money	Filter Table By Strike Price of$125.00	ALBOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	19Out of the Money	226Out of the Money
ALBIn the Money	$5.65In the Money	$9.40In the Money	$6.32In the Money	$1.68In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$126.00	ALBOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	22Out of the Money	138Out of the Money
ALBIn the Money	$4.75In the Money	$8.55In the Money	$3.92In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$127.00	ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	22Out of the Money	153Out of the Money
ALBIn the Money	$3.70In the Money	$7.65In the Money	$5.15In the Money	$2.11In the Money	59In the Money	339In the Money	Filter Table By Strike Price of$128.00	ALBOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.52Out of the Money	158Out of the Money	144Out of the Money
ALBIn the Money	$3.95In the Money	$5.70In the Money	$3.70In the Money	$1.02In the Money	17In the Money	143In the Money	Filter Table By Strike Price of$129.00	ALBOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.83Out of the Money	62Out of the Money	76Out of the Money
ALBIn the Money	$2.77In the Money	$4.20In the Money	$3.37In the Money	$1.53In the Money	83In the Money	625In the Money	Filter Table By Strike Price of$130.00	ALBOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-1.24Out of the Money	99Out of the Money	191Out of the Money
ALBIn the Money	$1.93In the Money	$4.20In the Money	$2.10In the Money	$0.55In the Money	78In the Money	421In the Money	Filter Table By Strike Price of$131.00	ALBNear the Money	$0.11Near the Money	$0.35Near the Money	$0.35Near the Money	$-1.92Near the Money	61Near the Money	83Near the Money
ALBIn the Money	$2.10In the Money	$2.76In the Money	$1.78In the Money	$0.64In the Money	59In the Money	296In the Money	Filter Table By Strike Price of$132.00	ALBNear the Money	$0.43Near the Money	$0.58Near the Money	$0.57Near the Money	$-2.24Near the Money	50Near the Money	38Near the Money
ALBUnderlying issue's last price	$1.46Underlying issue's last price	$1.80Underlying issue's last price	$1.18Underlying issue's last price	$0.34Underlying issue's last price	85Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	ALBUnderlying issue's last price	$0.80Underlying issue's last price	$1.05Underlying issue's last price	$0.89Underlying issue's last price	$-2.53Underlying issue's last price	61Underlying issue's last price	51Underlying issue's last price
ALBNear the Money	$0.97Near the Money	$1.15Near the Money	$0.93Near the Money	$0.34Near the Money	54Near the Money	176Near the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$1.21In the Money	$1.46In the Money	$1.38In the Money	$-2.77In the Money	23In the Money	33In the Money
ALBNear the Money	$0.58Near the Money	$0.73Near the Money	$0.48Near the Money	$0.08Near the Money	148Near the Money	526Near the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$1.80In the Money	$2.10In the Money	$2.94In the Money	$-2.46In the Money	8In the Money	57In the Money
ALBNear the Money	$0.33Near the Money	$0.50Near the Money	$0.34Near the Money	$0.06Near the Money	121Near the Money	201Near the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$2.06In the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money
ALBOut of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	22Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$3.00In the Money	$3.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	3Out of the Money	138Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$3.20In the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	38Out of the Money	93Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$4.50In the Money	$5.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	40Out of the Money	727Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$5.55In the Money	$8.45In the Money	$5.95In the Money	$0.00In the Money	---In the Money	11In the Money
ALBOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	54Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$5.45In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.01Out of the Money	19Out of the Money	61Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$6.45In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$7.45In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$8.75In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$9.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$11.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$11.95In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$12.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$13.45In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$15.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$17.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$19.65In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ALBIn the Money	$21.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$24.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ALBIn the Money	$26.90In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	120Out of the Money	16Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$29.40In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$34.40In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$39.45In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$44.60In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)