Stocks Options

LAST PRICE
129.7000
TODAY'S CHANGE (%)
Trending Down-3.8500 (-2.8828%)

Bid / Lots
129.7000/ 1
Ask / Lots
129.8700/ 4
Open / Previous Close
133.9000 / 133.5500
Day Range
Low 129.4400
High 133.9000
52 Week Range
Low 106.6900
High 247.4400
Volume
718,458
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$53.60In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALBIn the Money	$48.45In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$47.45In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$46.60In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$45.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$44.65In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$43.40In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ALBIn the Money	$42.45In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$41.50In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$40.65In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$39.65In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$38.45In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALBIn the Money	$37.55In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$36.45In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$35.35In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$34.45In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ALBIn the Money	$33.55In the Money	$36.60In the Money	$35.61In the Money	$7.54In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
ALBIn the Money	$32.60In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALBIn the Money	$31.50In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ALBIn the Money	$30.30In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$29.55In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$28.45In the Money	$31.65In the Money	$30.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
ALBIn the Money	$27.55In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALBIn the Money	$26.50In the Money	$29.50In the Money	$19.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$25.70In the Money	$28.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ALBIn the Money	$24.65In the Money	$27.65In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	35Out of the Money
ALBIn the Money	$24.10In the Money	$25.35In the Money	$25.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	97Out of the Money
ALBIn the Money	$23.25In the Money	$24.40In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	13Out of the Money
ALBIn the Money	$22.25In the Money	$23.45In the Money	$23.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.00Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	31Out of the Money
ALBIn the Money	$21.30In the Money	$22.25In the Money	$22.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ALBIn the Money	$20.45In the Money	$21.40In the Money	$21.35In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ALBIn the Money	$19.40In the Money	$20.25In the Money	$20.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	213Out of the Money
ALBIn the Money	$18.25In the Money	$19.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALBIn the Money	$17.30In the Money	$18.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$112.00	ALBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ALBIn the Money	$16.10In the Money	$17.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$113.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ALBIn the Money	$15.30In the Money	$16.40In the Money	$18.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.00	ALBOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ALBIn the Money	$14.35In the Money	$15.45In the Money	$15.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$115.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ALBIn the Money	$13.45In the Money	$14.45In the Money	$16.41In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$116.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	515Out of the Money
ALBIn the Money	$12.15In the Money	$13.40In the Money	$13.45In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$117.00	ALBOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.27Out of the Money	3Out of the Money	400Out of the Money
ALBIn the Money	$11.25In the Money	$13.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$118.00	ALBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ALBIn the Money	$10.45In the Money	$11.15In the Money	$11.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$119.00	ALBOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ALBIn the Money	$9.50In the Money	$10.90In the Money	$10.05In the Money	$-2.36In the Money	6In the Money	79In the Money	Filter Table By Strike Price of$120.00	ALBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	638Out of the Money
ALBIn the Money	$8.30In the Money	$9.45In the Money	$10.25In the Money	$0.45In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$121.00	ALBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	205Out of the Money
ALBIn the Money	$7.45In the Money	$8.35In the Money	$10.90In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$122.00	ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	55Out of the Money
ALBIn the Money	$6.60In the Money	$7.30In the Money	$6.80In the Money	$0.98In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$123.00	ALBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	7Out of the Money	45Out of the Money
ALBIn the Money	$5.65In the Money	$6.35In the Money	$6.40In the Money	$-2.20In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$124.00	ALBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	4Out of the Money	94Out of the Money
ALBIn the Money	$4.60In the Money	$5.10In the Money	$4.75In the Money	$-3.29In the Money	4In the Money	882In the Money	Filter Table By Strike Price of$125.00	ALBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	237Out of the Money
ALBIn the Money	$2.39In the Money	$4.50In the Money	$4.35In the Money	$-1.97In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$126.00	ALBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	133Out of the Money
ALBIn the Money	$2.16In the Money	$3.00In the Money	$3.40In the Money	$-4.00In the Money	7In the Money	567In the Money	Filter Table By Strike Price of$127.00	ALBNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$0.03Near the Money	7Near the Money	139Near the Money
ALBIn the Money	$1.72In the Money	$2.12In the Money	$2.11In the Money	$-3.04In the Money	60In the Money	301In the Money	Filter Table By Strike Price of$128.00	ALBNear the Money	$0.06Near the Money	$0.12Near the Money	$0.20Near the Money	$0.10Near the Money	37Near the Money	274Near the Money
ALBUnderlying issue's last price	$0.95Underlying issue's last price	$1.13Underlying issue's last price	$1.22Underlying issue's last price	$-2.48Underlying issue's last price	13Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	ALBUnderlying issue's last price	$0.19Underlying issue's last price	$0.28Underlying issue's last price	$0.21Underlying issue's last price	$0.09Underlying issue's last price	18Underlying issue's last price	90Underlying issue's last price
ALBNear the Money	$0.39Near the Money	$0.50Near the Money	$0.51Near the Money	$-3.29Near the Money	165Near the Money	650Near the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$0.56In the Money	$0.72In the Money	$0.55In the Money	$0.33In the Money	61In the Money	215In the Money
ALBNear the Money	$0.13Near the Money	$0.20Near the Money	$0.22Near the Money	$-1.88Near the Money	90Near the Money	386Near the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$1.22In the Money	$1.48In the Money	$1.41In the Money	$1.09In the Money	13In the Money	103In the Money
ALBNear the Money	$0.05Near the Money	$0.09Near the Money	$0.08Near the Money	$-1.70Near the Money	124Near the Money	290Near the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$2.01In the Money	$2.54In the Money	$1.20In the Money	$0.63In the Money	22In the Money	54In the Money
ALBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.46Out of the Money	111Out of the Money	303Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$2.86In the Money	$3.45In the Money	$3.03In the Money	$2.23In the Money	20In the Money	77In the Money
ALBOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.93Out of the Money	42Out of the Money	192Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$3.70In the Money	$4.40In the Money	$3.97In the Money	$2.57In the Money	2In the Money	32In the Money
ALBOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	102Out of the Money	553Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$4.85In the Money	$5.45In the Money	$4.88In the Money	$1.94In the Money	3In the Money	57In the Money
ALBOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	40Out of the Money	215Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$5.75In the Money	$6.50In the Money	$5.00In the Money	$1.70In the Money	1In the Money	5In the Money
ALBOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	3Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$6.60In the Money	$7.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	10Out of the Money	136Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$7.80In the Money	$8.60In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$8.90In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.06Out of the Money	9Out of the Money	721Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$9.60In the Money	$10.75In the Money	$9.35In the Money	$3.40In the Money	1In the Money	11In the Money
ALBOut of the Money	$0.01Out of the Money	$1.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$10.65In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$1.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$11.70In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$13.75In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	615Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$15.60In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$16.65In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$17.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$18.50In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$19.55In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$22.30In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$24.15In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ALBIn the Money	$26.35In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$28.40In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ALBIn the Money	$30.90In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	132Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$33.40In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$39.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$43.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$48.35In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)