Stocks Options

LAST PRICE
122.9500
TODAY'S CHANGE (%)
Trending Down-3.5300 (-2.7910%)

Bid / Lots
122.9900/ 1
Ask / Lots
123.1000/ 1
Open / Previous Close
126.7600 / 126.4800
Day Range
Low 122.6700
High 126.7600
52 Week Range
Low 106.6900
High 247.4400
Volume
1,750,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$46.05In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
ALBIn the Money	$41.10In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ALBIn the Money	$36.05In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALBIn the Money	$35.10In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$34.10In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ALBIn the Money	$33.05In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$32.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$31.10In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ALBIn the Money	$30.10In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	54Out of the Money
ALBIn the Money	$29.15In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$28.10In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$27.10In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$26.10In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,725Out of the Money
ALBIn the Money	$25.05In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
ALBIn the Money	$24.05In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$23.25In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$22.55In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$21.50In the Money	$24.50In the Money	$16.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
ALBIn the Money	$20.20In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$19.60In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALBIn the Money	$18.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$17.35In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALBIn the Money	$16.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ALBIn the Money	$15.40In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALBIn the Money	$14.45In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALBIn the Money	$13.50In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALBIn the Money	$12.55In the Money	$14.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALBIn the Money	$11.90In the Money	$13.45In the Money	$9.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
ALBIn the Money	$10.55In the Money	$12.55In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ALBIn the Money	$9.60In the Money	$12.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	ALBOut of the Money	$0.03Out of the Money	$0.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALBIn the Money	$8.25In the Money	$10.60In the Money	$9.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	ALBOut of the Money	$0.03Out of the Money	$1.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	51Out of the Money
ALBIn the Money	$8.05In the Money	$10.30In the Money	$15.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$114.00	ALBOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.03Out of the Money	6Out of the Money	90Out of the Money
ALBIn the Money	$6.15In the Money	$9.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	ALBOut of the Money	$0.04Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	663Out of the Money
ALBIn the Money	$6.05In the Money	$8.35In the Money	$7.06In the Money	$-6.70In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$116.00	ALBOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	58Out of the Money
ALBIn the Money	$5.65In the Money	$7.45In the Money	$11.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$117.00	ALBOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	2Out of the Money	177Out of the Money
ALBIn the Money	$4.75In the Money	$6.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$118.00	ALBOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.04Out of the Money	13Out of the Money	350Out of the Money
ALBIn the Money	$3.15In the Money	$4.50In the Money	$9.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	ALBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	17Out of the Money	583Out of the Money
ALBIn the Money	$2.97In the Money	$3.75In the Money	$3.20In the Money	$-3.10In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$120.00	ALBNear the Money	$0.26Near the Money	$0.39Near the Money	$0.31Near the Money	$-0.03Near the Money	48Near the Money	376Near the Money
ALBIn the Money	$2.26In the Money	$2.63In the Money	$5.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$121.00	ALBNear the Money	$0.43Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.06Near the Money	18Near the Money	152Near the Money
ALBUnderlying issue's last price	$1.74Underlying issue's last price	$1.86Underlying issue's last price	$2.05Underlying issue's last price	$-4.74Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	ALBUnderlying issue's last price	$0.77Underlying issue's last price	$0.87Underlying issue's last price	$0.88Underlying issue's last price	$0.13Underlying issue's last price	166Underlying issue's last price	579Underlying issue's last price
ALBNear the Money	$1.19Near the Money	$1.30Near the Money	$1.33Near the Money	$-2.57Near the Money	34Near the Money	128Near the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$1.20In the Money	$1.34In the Money	$1.30In the Money	$0.36In the Money	131In the Money	154In the Money
ALBNear the Money	$0.78Near the Money	$0.87Near the Money	$0.75Near the Money	$-2.04Near the Money	73Near the Money	101Near the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$1.77In the Money	$1.91In the Money	$1.85In the Money	$0.33In the Money	66In the Money	250In the Money
ALBNear the Money	$0.47Near the Money	$0.56Near the Money	$0.51Near the Money	$-2.42Near the Money	143Near the Money	57Near the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$2.46In the Money	$2.75In the Money	$2.53In the Money	$1.05In the Money	142In the Money	239In the Money
ALBOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-1.93Out of the Money	70Out of the Money	82Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$3.15In the Money	$4.45In the Money	$3.31In the Money	$1.52In the Money	82In the Money	451In the Money
ALBOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-1.63Out of the Money	76Out of the Money	389Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$3.20In the Money	$4.60In the Money	$4.31In the Money	$1.86In the Money	11In the Money	208In the Money
ALBOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-1.07Out of the Money	54Out of the Money	409Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$3.80In the Money	$7.05In the Money	$4.90In the Money	$1.45In the Money	15In the Money	239In the Money
ALBOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$-0.82Out of the Money	67Out of the Money	236Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$5.30In the Money	$7.30In the Money	$6.50In the Money	$2.75In the Money	1In the Money	589In the Money
ALBOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.73Out of the Money	131Out of the Money	494Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$6.30In the Money	$8.35In the Money	$6.96In the Money	$2.10In the Money	18In the Money	174In the Money
ALBOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	23Out of the Money	244Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$7.30In the Money	$10.00In the Money	$6.59In the Money	$0.00In the Money	---In the Money	116In the Money
ALBOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	144Out of the Money	371Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$7.45In the Money	$10.55In the Money	$6.05In the Money	$0.00In the Money	---In the Money	168In the Money
ALBOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	135Out of the Money	530Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$9.40In the Money	$11.30In the Money	$7.73In the Money	$0.88In the Money	1In the Money	106In the Money
ALBOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	19Out of the Money	262Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$10.50In the Money	$12.10In the Money	$9.30In the Money	$2.09In the Money	7In the Money	97In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	47Out of the Money	620Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$10.60In the Money	$13.15In the Money	$10.07In the Money	$1.57In the Money	23In the Money	182In the Money
ALBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	43Out of the Money	234Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$11.70In the Money	$14.45In the Money	$8.96In the Money	$0.00In the Money	---In the Money	114In the Money
ALBOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4Out of the Money	122Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$12.75In the Money	$15.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	28In the Money
ALBOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3Out of the Money	124Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$14.45In the Money	$16.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	5Out of the Money	636Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$15.40In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	819Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$16.60In the Money	$18.55In the Money	$12.56In the Money	$0.00In the Money	---In the Money	48In the Money
ALBOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.19Out of the Money	$0.11Out of the Money	10Out of the Money	107Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$16.90In the Money	$19.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$17.50In the Money	$20.70In the Money	$9.73In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$18.85In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$20.50In the Money	$22.70In the Money	$11.44In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	339Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$21.50In the Money	$23.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$21.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.12Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$23.55In the Money	$25.60In the Money	$23.61In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$23.90In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$24.15In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	195Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$25.20In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$27.70In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	35Out of the Money	36Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$30.10In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	65Out of the Money	27Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$35.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$45.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$50.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$55.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)