Stocks Options

LAST PRICE
116.8800
TODAY'S CHANGE (%)
Trending Up1.9000 (1.6525%)

Bid / Lots
117.0000/ 1
Ask / Lots
117.1500/ 2
Open / Previous Close
116.0100 / 114.9800
Day Range
Low 114.8300
High 118.0700
52 Week Range
Low 106.6900
High 247.4400
Volume
1,723,562
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.728

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$42.90In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$42.10In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$40.85In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$40.15In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$39.05In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ALBOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$38.10In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ALBOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$37.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ALBOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$36.25In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ALBOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$35.40In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	9Out of the Money	39Out of the Money
ALBIn the Money	$34.10In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$33.65In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$32.20In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	1Out of the Money
ALBIn the Money	$31.70In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$30.25In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALBIn the Money	$28.95In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALBIn the Money	$27.85In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$0.69Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$27.30In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$26.05In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$25.30In the Money	$27.95In the Money	$23.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	24Out of the Money	51Out of the Money
ALBIn the Money	$23.95In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$24.10In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ALBIn the Money	$22.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.04Out of the Money	$0.73Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	6Out of the Money	16Out of the Money
ALBIn the Money	$22.00In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	4Out of the Money	18Out of the Money
ALBIn the Money	$21.20In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.08Out of the Money	$0.94Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	86Out of the Money	230Out of the Money
ALBIn the Money	$20.25In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALBIn the Money	$19.40In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$18.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	2Out of the Money	6Out of the Money
ALBIn the Money	$17.50In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.34Out of the Money	$-0.46Out of the Money	3Out of the Money	10Out of the Money
ALBIn the Money	$16.55In the Money	$17.75In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	189Out of the Money	422Out of the Money
ALBIn the Money	$15.70In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$-0.81Out of the Money	39Out of the Money	43Out of the Money
ALBIn the Money	$14.85In the Money	$15.70In the Money	$16.10In the Money	$3.85In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.63Out of the Money	3Out of the Money	32Out of the Money
ALBIn the Money	$13.95In the Money	$15.15In the Money	$15.12In the Money	$15.12In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.44Out of the Money	$-0.60Out of the Money	5Out of the Money	37Out of the Money
ALBIn the Money	$13.25In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.56Out of the Money	$-0.84Out of the Money	7Out of the Money	36Out of the Money
ALBIn the Money	$12.30In the Money	$13.10In the Money	$13.95In the Money	$2.67In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.60Out of the Money	$0.69Out of the Money	$0.70Out of the Money	$-0.77Out of the Money	203Out of the Money	191Out of the Money
ALBIn the Money	$11.35In the Money	$12.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-0.92Out of the Money	21Out of the Money	21Out of the Money
ALBIn the Money	$10.65In the Money	$11.20In the Money	$11.49In the Money	$11.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.91Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$-1.63Out of the Money	60Out of the Money	14Out of the Money
ALBIn the Money	$9.75In the Money	$10.35In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$1.05Out of the Money	$1.21Out of the Money	$1.14Out of the Money	$-1.60Out of the Money	44Out of the Money	10Out of the Money
ALBIn the Money	$9.15In the Money	$9.60In the Money	$7.22In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$1.23Out of the Money	$1.45Out of the Money	$1.41Out of the Money	$-1.57Out of the Money	61Out of the Money	69Out of the Money
ALBIn the Money	$8.35In the Money	$9.00In the Money	$8.47In the Money	$0.55In the Money	41In the Money	21In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$1.58Out of the Money	$1.99Out of the Money	$1.75Out of the Money	$-1.04Out of the Money	49Out of the Money	281Out of the Money
ALBIn the Money	$7.70In the Money	$8.35In the Money	$7.60In the Money	$1.76In the Money	63In the Money	76In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$1.76Out of the Money	$2.13Out of the Money	$2.03Out of the Money	$-1.24Out of the Money	27Out of the Money	59Out of the Money
ALBIn the Money	$7.05In the Money	$7.45In the Money	$7.68In the Money	$0.87In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$112.00	ALBOut of the Money	$2.19Out of the Money	$2.54Out of the Money	$2.35Out of the Money	$-1.32Out of the Money	80Out of the Money	245Out of the Money
ALBIn the Money	$5.50In the Money	$6.80In the Money	$6.90In the Money	$2.40In the Money	30In the Money	64In the Money	Filter Table By Strike Price of$113.00	ALBOut of the Money	$2.53Out of the Money	$2.82Out of the Money	$2.77Out of the Money	$-1.38Out of the Money	53Out of the Money	212Out of the Money
ALBIn the Money	$5.85In the Money	$6.20In the Money	$5.70In the Money	$0.95In the Money	58In the Money	226In the Money	Filter Table By Strike Price of$114.00	ALBNear the Money	$2.84Near the Money	$3.10Near the Money	$3.09Near the Money	$-1.76Near the Money	136Near the Money	570Near the Money
ALBIn the Money	$5.30In the Money	$5.85In the Money	$5.51In the Money	$0.46In the Money	57In the Money	247In the Money	Filter Table By Strike Price of$115.00	ALBNear the Money	$3.40Near the Money	$4.45Near the Money	$3.55Near the Money	$-1.65Near the Money	184Near the Money	372Near the Money
ALBUnderlying issue's last price	$4.80Underlying issue's last price	$5.00Underlying issue's last price	$4.95Underlying issue's last price	$0.68Underlying issue's last price	57Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	ALBUnderlying issue's last price	$3.80Underlying issue's last price	$4.00Underlying issue's last price	$3.91Underlying issue's last price	$-2.04Underlying issue's last price	20Underlying issue's last price	103Underlying issue's last price
ALBNear the Money	$4.30Near the Money	$4.50Near the Money	$4.25Near the Money	$0.27Near the Money	69Near the Money	38Near the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$4.35In the Money	$4.50In the Money	$4.57In the Money	$-2.23In the Money	179In the Money	70In the Money
ALBNear the Money	$3.85Near the Money	$4.00Near the Money	$3.90Near the Money	$-0.05Near the Money	133Near the Money	87Near the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$4.85In the Money	$5.00In the Money	$5.05In the Money	$-1.50In the Money	40In the Money	116In the Money
ALBNear the Money	$3.35Near the Money	$3.60Near the Money	$3.58Near the Money	$0.58Near the Money	41Near the Money	59Near the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$5.40In the Money	$5.60In the Money	$5.45In the Money	$-2.29In the Money	9In the Money	81In the Money
ALBOut of the Money	$2.99Out of the Money	$3.70Out of the Money	$3.05Out of the Money	$0.05Out of the Money	282Out of the Money	234Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$5.90In the Money	$6.80In the Money	$6.25In the Money	$-3.03In the Money	24In the Money	486In the Money
ALBOut of the Money	$2.46Out of the Money	$2.77Out of the Money	$2.54Out of the Money	$0.04Out of the Money	132Out of the Money	140Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$5.60In the Money	$7.80In the Money	$6.55In the Money	$-5.40In the Money	1In the Money	96In the Money
ALBOut of the Money	$2.23Out of the Money	$2.45Out of the Money	$2.33Out of the Money	$-0.22Out of the Money	233Out of the Money	150Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$7.10In the Money	$7.60In the Money	$7.45In the Money	$-2.22In the Money	30In the Money	200In the Money
ALBOut of the Money	$1.90Out of the Money	$2.16Out of the Money	$2.09Out of the Money	$0.05Out of the Money	108Out of the Money	153Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$7.45In the Money	$8.30In the Money	$8.20In the Money	$-2.35In the Money	7In the Money	83In the Money
ALBOut of the Money	$1.66Out of the Money	$1.89Out of the Money	$1.83Out of the Money	$0.00Out of the Money	32Out of the Money	58Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$8.55In the Money	$9.20In the Money	$9.94In the Money	$-3.97In the Money	3In the Money	13In the Money
ALBOut of the Money	$1.47Out of the Money	$1.62Out of the Money	$1.45Out of the Money	$-0.15Out of the Money	168Out of the Money	338Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$9.30In the Money	$9.75In the Money	$9.79In the Money	$-2.36In the Money	6In the Money	220In the Money
ALBOut of the Money	$1.08Out of the Money	$1.37Out of the Money	$1.24Out of the Money	$-0.23Out of the Money	30Out of the Money	78Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$10.00In the Money	$10.60In the Money	$12.09In the Money	$0.00In the Money	---In the Money	163In the Money
ALBOut of the Money	$0.84Out of the Money	$1.18Out of the Money	$1.18Out of the Money	$-0.07Out of the Money	19Out of the Money	369Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$10.35In the Money	$11.95In the Money	$15.15In the Money	$0.00In the Money	---In the Money	77In the Money
ALBOut of the Money	$0.86Out of the Money	$1.02Out of the Money	$1.02Out of the Money	$0.06Out of the Money	60Out of the Money	304Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$11.70In the Money	$12.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	33In the Money
ALBOut of the Money	$0.73Out of the Money	$0.87Out of the Money	$0.78Out of the Money	$0.21Out of the Money	35Out of the Money	227Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$12.55In the Money	$13.35In the Money	$7.70In the Money	$0.00In the Money	---In the Money	25In the Money
ALBOut of the Money	$0.62Out of the Money	$0.74Out of the Money	$0.55Out of the Money	$-0.17Out of the Money	67Out of the Money	978Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$13.20In the Money	$14.05In the Money	$13.43In the Money	$-3.91In the Money	3In the Money	57In the Money
ALBOut of the Money	$0.45Out of the Money	$0.62Out of the Money	$0.74Out of the Money	$0.10Out of the Money	16Out of the Money	69Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$14.00In the Money	$15.75In the Money	$17.28In the Money	$0.00In the Money	---In the Money	6In the Money
ALBOut of the Money	$0.44Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.02Out of the Money	40Out of the Money	131Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$14.65In the Money	$16.75In the Money	$15.26In the Money	$-3.06In the Money	1In the Money	19In the Money
ALBOut of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.18Out of the Money	14Out of the Money	204Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$16.10In the Money	$17.20In the Money	$11.35In the Money	$0.00In the Money	---In the Money	12In the Money
ALBOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$16.80In the Money	$18.15In the Money	$11.10In the Money	$0.00In the Money	---In the Money	24In the Money
ALBOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.01Out of the Money	45Out of the Money	277Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$18.00In the Money	$18.65In the Money	$13.17In the Money	$0.00In the Money	---In the Money	18In the Money
ALBOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	8Out of the Money	95Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$18.90In the Money	$19.70In the Money	$11.15In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.01Out of the Money	22Out of the Money	28Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$19.85In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.14Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.03Out of the Money	13Out of the Money	45Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$20.85In the Money	$22.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.07Out of the Money	2Out of the Money	124Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$21.60In the Money	$23.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	12In the Money
ALBOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.06Out of the Money	7Out of the Money	138Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$21.75In the Money	$23.75In the Money	$14.45In the Money	$0.00In the Money	---In the Money	6In the Money
ALBOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$22.80In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$24.45In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$24.55In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$26.00In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	5Out of the Money	77Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$26.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$27.85In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$28.65In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$29.60In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$30.45In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	114Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$31.60In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$34.35In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$36.55In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$41.90In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$46.85In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$51.55In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$56.60In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$61.70In the Money	$65.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ALBIn the Money	$66.55In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)