Stocks Options

LAST PRICE
94.6600
TODAY'S CHANGE (%)
Trending Up0.8700 (0.9276%)

Bid / Lots
94.5000/ 3
Ask / Lots
95.0000/ 2
Open / Previous Close
93.0000 / 93.7900
Day Range
Low 92.2900
High 96.0000
52 Week Range
Low 92.2900
High 247.4400
Volume
5,567,445
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.953

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$46.45In the Money	$50.40In the Money	$48.35In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ALBIn the Money	$59.25In the Money	$62.90In the Money	$60.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
ALBIn the Money	$28.75In the Money	$32.50In the Money	$30.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	---Out of the Money
ALBIn the Money	$24.00In the Money	$27.80In the Money	$25.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ALBIn the Money	$12.60In the Money	$16.80In the Money	$14.80In the Money	$-6.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
ALBIn the Money	$7.70In the Money	$10.20In the Money	$9.87In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	58Out of the Money	---Out of the Money
ALBIn the Money	$2.73In the Money	$6.85In the Money	$4.95In the Money	$0.36In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	326Out of the Money	---Out of the Money
ALBIn the Money	$1.90In the Money	$4.90In the Money	$3.30In the Money	$0.30In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.42Near the Money	248Near the Money	---Near the Money
ALBIn the Money	$0.87In the Money	$2.67In the Money	$1.30In the Money	$-0.65In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.67Near the Money	172Near the Money	---Near the Money
ALBUnderlying issue's last price	$0.10Underlying issue's last price	$1.32Underlying issue's last price	$0.77Underlying issue's last price	$-0.28Underlying issue's last price	279Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	ALBUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-1.15Underlying issue's last price	205Underlying issue's last price	---Underlying issue's last price
ALBNear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.60Near the Money	593Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	ALBIn the Money	$0.11In the Money	$0.75In the Money	$0.35In the Money	$-1.45In the Money	604In the Money	---In the Money
ALBNear the Money	---Near the Money	$0.07Near the Money	$0.01Near the Money	$-0.38Near the Money	625Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	ALBIn the Money	$0.25In the Money	$3.25In the Money	$1.53In the Money	$-0.58In the Money	49In the Money	---In the Money
ALBNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.32Near the Money	48Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	ALBIn the Money	$0.58In the Money	$4.25In the Money	$2.50In the Money	$0.43In the Money	7In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	ALBIn the Money	$1.20In the Money	$5.25In the Money	$3.25In the Money	$-0.73In the Money	37In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	ALBIn the Money	$2.10In the Money	$6.20In the Money	$4.60In the Money	$0.90In the Money	26In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ALBIn the Money	$5.00In the Money	$7.20In the Money	$5.34In the Money	$-0.70In the Money	91In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	ALBIn the Money	$4.20In the Money	$8.20In the Money	$6.94In the Money	$0.14In the Money	11In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	ALBIn the Money	$5.35In the Money	$9.20In the Money	$7.45In the Money	$0.68In the Money	24In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.39Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	ALBIn the Money	$6.20In the Money	$10.20In the Money	$8.30In the Money	$0.42In the Money	5In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$7.30In the Money	$11.20In the Money	$10.12In the Money	$1.24In the Money	3In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ALBIn the Money	$8.65In the Money	$12.20In the Money	$10.10In the Money	$-0.45In the Money	35In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$9.20In the Money	$13.50In the Money	$11.82In the Money	$4.92In the Money	17In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$10.20In the Money	$14.50In the Money	$12.40In the Money	$0.51In the Money	4In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ALBIn the Money	$11.20In the Money	$13.85In the Money	$13.95In the Money	$1.12In the Money	18In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ALBIn the Money	$12.20In the Money	$16.50In the Money	$14.22In the Money	$0.65In the Money	7In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ALBIn the Money	$13.50In the Money	$17.30In the Money	$15.20In the Money	$0.05In the Money	20In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	ALBIn the Money	$14.20In the Money	$18.50In the Money	$16.69In the Money	$1.73In the Money	2In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ALBIn the Money	$15.20In the Money	$19.50In the Money	$18.72In the Money	$2.17In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ALBIn the Money	$18.55In the Money	$20.50In the Money	$18.55In the Money	$4.85In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ALBIn the Money	$17.20In the Money	$21.50In the Money	$19.53In the Money	$8.22In the Money	4In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$18.20In the Money	$22.50In the Money	$21.20In the Money	$0.70In the Money	54In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ALBIn the Money	$21.30In the Money	$23.80In the Money	$20.70In the Money	$3.73In the Money	4In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$22.20In the Money	$24.25In the Money	$21.15In the Money	$4.38In the Money	47In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$23.10In the Money	$25.05In the Money	$21.85In the Money	$5.35In the Money	52In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$23.15In the Money	$26.70In the Money	$23.05In the Money	$8.06In the Money	22In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$23.20In the Money	$27.30In the Money	$25.45In the Money	$0.11In the Money	20In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$19.45In the Money	$21.65In the Money	$21.80In the Money	$5.20In the Money	23In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$26.40In the Money	$29.65In the Money	$27.75In the Money	$0.00In the Money	7In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$26.20In the Money	$30.50In the Money	$27.91In the Money	$4.96In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$28.75In the Money	$31.65In the Money	$27.35In the Money	$0.00In the Money	57In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$29.85In the Money	$32.70In the Money	$30.50In the Money	$5.39In the Money	1,008In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$30.10In the Money	$33.70In the Money	$30.71In the Money	$10.12In the Money	24In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$31.05In the Money	$34.10In the Money	$30.30In the Money	$3.80In the Money	24In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$32.45In the Money	$35.45In the Money	$31.30In the Money	$4.40In the Money	24In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$33.15In the Money	$36.40In the Money	$32.30In the Money	$3.93In the Money	14In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$33.20In the Money	$37.50In the Money	$35.82In the Money	$1.57In the Money	39In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$10.05In the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$31.15In the Money	$33.30In the Money	$33.90In the Money	$1.85In the Money	2In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$12.05In the Money	$14.50In the Money	$12.90In the Money	$0.00In the Money	11In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$39.70In the Money	$42.30In the Money	$40.80In the Money	$6.50In the Money	800In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$35.30In the Money	$37.35In the Money	$36.50In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.44Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$22.55In the Money	$25.00In the Money	$25.01In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$44.25In the Money	$47.35In the Money	$45.85In the Money	$5.29In the Money	6,755In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.49Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$49.35In the Money	$52.70In the Money	$50.95In the Money	$6.40In the Money	690In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$53.20In the Money	$57.50In the Money	$55.60In the Money	$2.20In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$59.10In the Money	$62.35In the Money	$60.95In the Money	$5.26In the Money	450In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$64.15In the Money	$67.15In the Money	$65.95In the Money	$4.05In the Money	1,050In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$69.05In the Money	$72.50In the Money	$70.95In the Money	$6.80In the Money	140In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$73.20In the Money	$77.50In the Money	$74.90In the Money	$0.00In the Money	6In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$50.25In the Money	$52.80In the Money	$52.07In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$50.90In the Money	$54.25In the Money	$52.30In the Money	$0.00In the Money	180In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ALBIn the Money	$52.75In the Money	$56.25In the Money	$55.25In the Money	$0.00In the Money	3In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ALBIn the Money	$52.50In the Money	$53.65In the Money	$53.30In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ALBIn the Money	$78.10In the Money	$82.20In the Money	$81.95In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ALBIn the Money	$66.95In the Money	$69.60In the Money	$71.85In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ALBIn the Money	$94.45In the Money	$97.35In the Money	$96.90In the Money	$0.00In the Money	61In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	ALBIn the Money	$99.70In the Money	$101.20In the Money	$101.03In the Money	$0.00In the Money	6In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	ALBIn the Money	$107.85In the Money	$111.50In the Money	$108.60In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ALBIn the Money	$100.20In the Money	$102.50In the Money	$100.11In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ALBIn the Money	$106.20In the Money	$109.30In the Money	$106.20In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ALBIn the Money	$67.70In the Money	$69.30In the Money	$68.80In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ALBIn the Money	$45.70In the Money	$47.40In the Money	$45.60In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ALBIn the Money	$58.90In the Money	$59.90In the Money	$58.20In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALBIn the Money	$114.10In the Money	$117.00In the Money	$115.93In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ALBIn the Money	$164.50In the Money	$166.90In the Money	$165.88In the Money	$0.00In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ALBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)