• LAST PRICE
    95.8800
  • TODAY'S CHANGE (%)
    Trending Down-3.6600 (-3.6769%)
  • Bid / Lots
    95.8200/ 1
  • Ask / Lots
    95.9500/ 1
  • Open / Previous Close
    97.7000 / 99.5400
  • Day Range
    Low 95.6100
    High 97.9877
  • 52 Week Range
    Low 95.6100
    High 247.4400
  • Volume
    1,732,643
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALBIn the Money
$34.85In the Money
$37.85In the Money
$48.35In the Money
$0.00In the Money
---In the Money
20In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
ALBIn the Money
$29.85In the Money
$32.85In the Money
$60.62In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
ALBIn the Money
$24.90In the Money
$27.85In the Money
$30.22In the Money
$0.00In the Money
---In the Money
2In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,301Out of the Money
ALBIn the Money
$19.85In the Money
$22.50In the Money
$25.10In the Money
$0.00In the Money
---In the Money
7In the Money
ALBOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
320Out of the Money
1,348Out of the Money
ALBIn the Money
$13.85In the Money
$17.85In the Money
$21.11In the Money
$0.00In the Money
---In the Money
67In the Money
ALBOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
558Out of the Money
ALBIn the Money
$10.25In the Money
$12.20In the Money
$11.62In the Money
$-11.28In the Money
1In the Money
2In the Money
ALBOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
3Out of the Money
752Out of the Money
ALBIn the Money
$5.00In the Money
$7.25In the Money
$9.02In the Money
$0.00In the Money
---In the Money
6In the Money
ALBOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.01Out of the Money
21Out of the Money
1,420Out of the Money
ALBIn the Money
$3.85In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$0.14Out of the Money
15Out of the Money
8Out of the Money
ALBIn the Money
$2.92In the Money
$3.85In the Money
$3.60In the Money
$3.60In the Money
1In the Money
---In the Money
ALBNear the Money
$0.21Near the Money
$0.34Near the Money
$0.35Near the Money
$0.21Near the Money
33Near the Money
52Near the Money
ALBIn the Money
$2.27In the Money
$2.58In the Money
$2.40In the Money
$-4.80In the Money
2In the Money
11In the Money
ALBNear the Money
$0.46Near the Money
$0.57Near the Money
$0.45Near the Money
$0.30Near the Money
19Near the Money
22Near the Money
ALBUnderlying issue's last price
$1.58Underlying issue's last price
$1.95Underlying issue's last price
$1.90Underlying issue's last price
$-4.95Underlying issue's last price
3Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
ALBUnderlying issue's last price
$0.80Underlying issue's last price
$0.88Underlying issue's last price
$0.84Underlying issue's last price
$0.64Underlying issue's last price
123Underlying issue's last price
2,780Underlying issue's last price
ALBNear the Money
$1.16Near the Money
$1.25Near the Money
$1.18Near the Money
$-4.92Near the Money
102Near the Money
7Near the Money
ALBIn the Money
$1.22In the Money
$1.32In the Money
$1.10In the Money
$0.78In the Money
34In the Money
103In the Money
ALBNear the Money
$0.73Near the Money
$0.82Near the Money
$0.82Near the Money
$-2.63Near the Money
56Near the Money
21Near the Money
ALBIn the Money
$1.79In the Money
$1.90In the Money
$1.53In the Money
$1.08In the Money
10In the Money
85In the Money
ALBNear the Money
$0.45Near the Money
$0.52Near the Money
$0.45Near the Money
$-1.88Near the Money
73Near the Money
5Near the Money
ALBIn the Money
$2.51In the Money
$2.62In the Money
$2.02In the Money
$1.32In the Money
12In the Money
211In the Money
ALBOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.26Out of the Money
$-1.70Out of the Money
31Out of the Money
135Out of the Money
ALBIn the Money
$2.87In the Money
$3.55In the Money
$3.46In the Money
$2.42In the Money
29In the Money
273In the Money
ALBOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.25Out of the Money
$-1.11Out of the Money
243Out of the Money
922Out of the Money
ALBIn the Money
$3.60In the Money
$4.60In the Money
$4.50In the Money
$2.94In the Money
118In the Money
3,468In the Money
ALBOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.90Out of the Money
41Out of the Money
226Out of the Money
ALBIn the Money
$5.00In the Money
$6.25In the Money
$5.28In the Money
$3.13In the Money
5In the Money
267In the Money
ALBOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.54Out of the Money
57Out of the Money
200Out of the Money
ALBIn the Money
$5.60In the Money
$7.05In the Money
$5.00In the Money
$2.05In the Money
4In the Money
278In the Money
ALBOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.40Out of the Money
3Out of the Money
246Out of the Money
ALBIn the Money
$6.00In the Money
$7.80In the Money
$6.73In the Money
$3.15In the Money
2In the Money
407In the Money
ALBOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.25Out of the Money
2Out of the Money
188Out of the Money
ALBIn the Money
$7.75In the Money
$8.75In the Money
$5.21In the Money
$0.00In the Money
---In the Money
191In the Money
ALBOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.21Out of the Money
29Out of the Money
1,079Out of the Money
ALBIn the Money
$8.65In the Money
$9.40In the Money
$9.57In the Money
$4.27In the Money
186In the Money
5,054In the Money
ALBOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
14Out of the Money
202Out of the Money
ALBIn the Money
$9.45In the Money
$10.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
168In the Money
ALBOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
13Out of the Money
287Out of the Money
ALBIn the Money
$10.10In the Money
$11.90In the Money
$11.25In the Money
$3.26In the Money
64In the Money
139In the Money
ALBOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
9Out of the Money
575Out of the Money
ALBIn the Money
$11.35In the Money
$12.80In the Money
$11.82In the Money
$3.19In the Money
11In the Money
317In the Money
ALBOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
54Out of the Money
131Out of the Money
ALBIn the Money
$13.00In the Money
$13.80In the Money
$12.22In the Money
$2.65In the Money
3In the Money
149In the Money
ALBOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
19Out of the Money
1,006Out of the Money
ALBIn the Money
$13.50In the Money
$14.45In the Money
$13.25In the Money
$2.95In the Money
64In the Money
4,012In the Money
ALBOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
4Out of the Money
77Out of the Money
ALBIn the Money
$13.25In the Money
$16.45In the Money
$14.96In the Money
$2.83In the Money
1In the Money
46In the Money
ALBOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
3Out of the Money
201Out of the Money
ALBIn the Money
$15.85In the Money
$17.95In the Money
$13.10In the Money
$0.00In the Money
---In the Money
57In the Money
ALBOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
118Out of the Money
ALBIn the Money
$15.30In the Money
$17.75In the Money
$13.70In the Money
$0.00In the Money
---In the Money
67In the Money
ALBOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
47Out of the Money
327Out of the Money
ALBIn the Money
$17.40In the Money
$18.95In the Money
$11.31In the Money
$0.00In the Money
---In the Money
41In the Money
ALBOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7Out of the Money
1,401Out of the Money
ALBIn the Money
$18.60In the Money
$19.75In the Money
$19.40In the Money
$4.35In the Money
63In the Money
2,427In the Money
ALBOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ALBIn the Money
$19.20In the Money
$20.85In the Money
$16.97In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ALBIn the Money
$19.15In the Money
$21.95In the Money
$20.48In the Money
$3.71In the Money
1In the Money
15In the Money
ALBOut of the Money
$0.02Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ALBIn the Money
$21.25In the Money
$22.85In the Money
$20.37In the Money
$3.87In the Money
1In the Money
17In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALBIn the Money
$22.20In the Money
$23.75In the Money
$14.99In the Money
$0.00In the Money
---In the Money
9In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
1,694Out of the Money
ALBIn the Money
$23.55In the Money
$24.80In the Money
$23.83In the Money
$3.78In the Money
19In the Money
860In the Money
ALBOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
2Out of the Money
262Out of the Money
ALBIn the Money
$24.25In the Money
$26.00In the Money
$21.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALBOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ALBIn the Money
$24.35In the Money
$27.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ALBIn the Money
$25.65In the Money
$28.20In the Money
$22.95In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.14Out of the Money
1Out of the Money
253Out of the Money
ALBIn the Money
$26.25In the Money
$29.35In the Money
$16.55In the Money
$0.00In the Money
---In the Money
23In the Money
ALBOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.01Out of the Money
66Out of the Money
1,893Out of the Money
ALBIn the Money
$27.35In the Money
$30.25In the Money
$29.20In the Money
$4.09In the Money
4In the Money
509In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
ALBIn the Money
$28.20In the Money
$31.20In the Money
$20.59In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.01Out of the Money
$0.77Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ALBIn the Money
$29.30In the Money
$32.20In the Money
$26.50In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALBIn the Money
$30.20In the Money
$33.20In the Money
$26.90In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ALBIn the Money
$31.20In the Money
$34.20In the Money
$28.37In the Money
$0.00In the Money
---In the Money
6In the Money
ALBOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
12Out of the Money
2,273Out of the Money
ALBIn the Money
$32.20In the Money
$35.10In the Money
$29.90In the Money
$0.00In the Money
---In the Money
452In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
ALBIn the Money
$33.20In the Money
$36.15In the Money
$10.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALBIn the Money
$34.20In the Money
$37.20In the Money
$33.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALBIn the Money
$35.20In the Money
$38.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALBIn the Money
$36.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
1,460Out of the Money
ALBIn the Money
$37.20In the Money
$40.20In the Money
$34.30In the Money
$0.00In the Money
---In the Money
124In the Money
ALBOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
32Out of the Money
ALBIn the Money
$38.25In the Money
$41.15In the Money
$36.50In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
12Out of the Money
38Out of the Money
ALBIn the Money
$39.25In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALBIn the Money
$40.20In the Money
$43.15In the Money
$25.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALBIn the Money
$41.20In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
2Out of the Money
12,376Out of the Money
ALBIn the Money
$42.20In the Money
$45.15In the Money
$40.56In the Money
$0.00In the Money
---In the Money
1,404In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALBIn the Money
$43.20In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALBIn the Money
$44.20In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALBIn the Money
$45.20In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALBIn the Money
$46.20In the Money
$49.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.03Out of the Money
13Out of the Money
1,193Out of the Money
ALBIn the Money
$47.25In the Money
$50.15In the Money
$44.55In the Money
$0.00In the Money
---In the Money
104In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,854Out of the Money
ALBIn the Money
$52.20In the Money
$55.15In the Money
$51.80In the Money
$0.00In the Money
---In the Money
51In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALBIn the Money
$54.70In the Money
$57.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
892Out of the Money
ALBIn the Money
$57.20In the Money
$60.70In the Money
$55.69In the Money
$0.00In the Money
---In the Money
60In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
790Out of the Money
ALBIn the Money
$62.20In the Money
$65.15In the Money
$61.90In the Money
$0.00In the Money
---In the Money
150In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
ALBIn the Money
$67.20In the Money
$70.65In the Money
$64.15In the Money
$0.00In the Money
---In the Money
30In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
ALBIn the Money
$72.20In the Money
$75.20In the Money
$39.82In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
ALBIn the Money
$77.20In the Money
$80.20In the Money
$52.07In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
ALBIn the Money
$82.20In the Money
$85.15In the Money
$52.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
ALBIn the Money
$87.20In the Money
$90.15In the Money
$55.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
ALBIn the Money
$92.20In the Money
$95.15In the Money
$53.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
ALBIn the Money
$97.20In the Money
$100.15In the Money
$81.95In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,483Out of the Money
ALBIn the Money
$102.20In the Money
$105.15In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
ALBIn the Money
$112.20In the Money
$115.70In the Money
$96.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ALBIn the Money
$122.20In the Money
$125.15In the Money
$101.03In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ALBIn the Money
$132.25In the Money
$135.20In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ALBIn the Money
$142.20In the Money
$145.15In the Money
$100.11In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
ALBIn the Money
$152.20In the Money
$155.15In the Money
$106.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
ALBIn the Money
$162.20In the Money
$165.15In the Money
$68.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
ALBIn the Money
$172.20In the Money
$175.15In the Money
$45.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ALBIn the Money
$182.20In the Money
$185.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALBIn the Money
$192.20In the Money
$195.15In the Money
$58.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
ALBIn the Money
$202.20In the Money
$205.15In the Money
$115.93In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALBIn the Money
$212.20In the Money
$215.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALBIn the Money
$222.20In the Money
$225.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ALBIn the Money
$232.20In the Money
$235.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$242.20In the Money
$245.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALBIn the Money
$252.20In the Money
$255.15In the Money
$165.88In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALBIn the Money
$262.20In the Money
$265.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money