• LAST PRICE
    100.6850
  • TODAY'S CHANGE (%)
    Trending Down-2.8250 (-2.7292%)
  • Bid / Lots
    100.6200/ 1
  • Ask / Lots
    100.7500/ 4
  • Open / Previous Close
    102.7400 / 103.5100
  • Day Range
    Low 100.4000
    High 104.1633
  • 52 Week Range
    Low 100.4000
    High 247.4400
  • Volume
    1,019,716
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALBIn the Money
$39.55In the Money
$42.65In the Money
$48.35In the Money
$0.00In the Money
---In the Money
20In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
ALBIn the Money
$34.30In the Money
$37.70In the Money
$60.62In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
815Out of the Money
ALBIn the Money
$29.10In the Money
$32.70In the Money
$38.30In the Money
$0.00In the Money
---In the Money
2In the Money
ALBOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,041Out of the Money
ALBIn the Money
$24.30In the Money
$27.70In the Money
$32.80In the Money
$0.00In the Money
---In the Money
7In the Money
ALBOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,338Out of the Money
ALBIn the Money
$19.15In the Money
$22.50In the Money
$28.30In the Money
$0.00In the Money
---In the Money
8In the Money
ALBOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
ALBIn the Money
$14.00In the Money
$17.60In the Money
$22.90In the Money
$0.00In the Money
---In the Money
2In the Money
ALBOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
ALBIn the Money
$9.00In the Money
$12.60In the Money
$17.95In the Money
$0.00In the Money
---In the Money
5In the Money
ALBOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
1,413Out of the Money
ALBIn the Money
$7.90In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.12Out of the Money
5Out of the Money
---Out of the Money
ALBIn the Money
$7.35In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$6.25In the Money
$7.60In the Money
$8.90In the Money
$8.90In the Money
10In the Money
---In the Money
ALBOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.22Out of the Money
12Out of the Money
---Out of the Money
ALBIn the Money
$5.80In the Money
$7.45In the Money
$8.91In the Money
$0.00In the Money
---In the Money
39In the Money
ALBOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.12Out of the Money
41Out of the Money
2,636Out of the Money
ALBIn the Money
$5.05In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.41Out of the Money
$0.48Out of the Money
$0.40Out of the Money
$0.18Out of the Money
22Out of the Money
22Out of the Money
ALBIn the Money
$4.25In the Money
$4.50In the Money
$4.40In the Money
$4.40In the Money
17In the Money
---In the Money
ALBOut of the Money
$0.58Out of the Money
$0.67Out of the Money
$0.61Out of the Money
$0.31Out of the Money
17Out of the Money
6Out of the Money
ALBIn the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBNear the Money
$0.81Near the Money
$0.94Near the Money
$0.93Near the Money
$0.53Near the Money
25Near the Money
175Near the Money
ALBIn the Money
$2.85In the Money
$3.05In the Money
$4.10In the Money
$-2.30In the Money
1In the Money
1In the Money
ALBNear the Money
$1.14Near the Money
$1.20Near the Money
$1.19Near the Money
$0.64Near the Money
141Near the Money
73Near the Money
ALBUnderlying issue's last price
$2.25Underlying issue's last price
$2.38Underlying issue's last price
$2.38Underlying issue's last price
$-2.42Underlying issue's last price
25Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ALBUnderlying issue's last price
$1.55Underlying issue's last price
$1.63Underlying issue's last price
$1.64Underlying issue's last price
$0.80Underlying issue's last price
137Underlying issue's last price
3,894Underlying issue's last price
ALBNear the Money
$1.76Near the Money
$1.84Near the Money
$1.84Near the Money
$-1.96Near the Money
18Near the Money
3Near the Money
ALBIn the Money
$2.01In the Money
$2.11In the Money
$2.09In the Money
$1.08In the Money
86In the Money
225In the Money
ALBNear the Money
$1.32Near the Money
$1.41Near the Money
$1.46Near the Money
$-1.64Near the Money
79Near the Money
40Near the Money
ALBIn the Money
$2.57In the Money
$2.68In the Money
$2.69In the Money
$1.35In the Money
101In the Money
198In the Money
ALBNear the Money
$1.01Near the Money
$1.07Near the Money
$1.03Near the Money
$-1.66Near the Money
64Near the Money
90Near the Money
ALBIn the Money
$3.15In the Money
$3.35In the Money
$2.95In the Money
$1.18In the Money
14In the Money
412In the Money
ALBOut of the Money
$0.71Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$-1.20Out of the Money
112Out of the Money
143Out of the Money
ALBIn the Money
$3.90In the Money
$4.10In the Money
$3.85In the Money
$1.60In the Money
17In the Money
207In the Money
ALBOut of the Money
$0.52Out of the Money
$0.58Out of the Money
$0.52Out of the Money
$-1.00Out of the Money
100Out of the Money
756Out of the Money
ALBIn the Money
$4.50In the Money
$4.90In the Money
$4.60In the Money
$1.56In the Money
65In the Money
10,428In the Money
ALBOut of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.77Out of the Money
49Out of the Money
164Out of the Money
ALBIn the Money
$4.65In the Money
$6.35In the Money
$3.47In the Money
$0.00In the Money
---In the Money
206In the Money
ALBOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.65Out of the Money
162Out of the Money
74Out of the Money
ALBIn the Money
$6.20In the Money
$7.35In the Money
$6.08In the Money
$2.28In the Money
8In the Money
137In the Money
ALBOut of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.46Out of the Money
36Out of the Money
418Out of the Money
ALBIn the Money
$6.85In the Money
$8.40In the Money
$5.65In the Money
$0.92In the Money
1In the Money
320In the Money
ALBOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.31Out of the Money
20Out of the Money
71Out of the Money
ALBIn the Money
$7.95In the Money
$8.85In the Money
$7.81In the Money
$2.14In the Money
4In the Money
188In the Money
ALBOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.27Out of the Money
50Out of the Money
842Out of the Money
ALBIn the Money
$9.20In the Money
$10.50In the Money
$9.58In the Money
$2.63In the Money
834In the Money
5,381In the Money
ALBOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.19Out of the Money
39Out of the Money
77Out of the Money
ALBIn the Money
$9.80In the Money
$10.90In the Money
$9.00In the Money
$1.30In the Money
2In the Money
46In the Money
ALBOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.08Out of the Money
22Out of the Money
191Out of the Money
ALBIn the Money
$9.55In the Money
$13.00In the Money
$9.38In the Money
$0.90In the Money
1In the Money
57In the Money
ALBOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
3Out of the Money
121Out of the Money
ALBIn the Money
$10.65In the Money
$13.30In the Money
$10.57In the Money
$1.02In the Money
1In the Money
81In the Money
ALBOut of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
17Out of the Money
356Out of the Money
ALBIn the Money
$12.90In the Money
$14.60In the Money
$11.31In the Money
$0.97In the Money
1In the Money
74In the Money
ALBOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
38Out of the Money
1,419Out of the Money
ALBIn the Money
$14.15In the Money
$15.15In the Money
$14.15In the Money
$2.72In the Money
31In the Money
2,614In the Money
ALBOut of the Money
$0.05Out of the Money
$0.39Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ALBIn the Money
$14.40In the Money
$17.00In the Money
$12.20In the Money
$0.00In the Money
---In the Money
44In the Money
ALBOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
2Out of the Money
163Out of the Money
ALBIn the Money
$15.05In the Money
$17.20In the Money
$13.61In the Money
$0.00In the Money
---In the Money
24In the Money
ALBOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ALBIn the Money
$16.85In the Money
$18.10In the Money
$16.50In the Money
$6.30In the Money
30In the Money
43In the Money
ALBOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALBIn the Money
$16.95In the Money
$19.25In the Money
$14.99In the Money
$0.00In the Money
---In the Money
19In the Money
ALBOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
11Out of the Money
1,688Out of the Money
ALBIn the Money
$19.10In the Money
$20.15In the Money
$19.18In the Money
$2.78In the Money
29In the Money
1,601In the Money
ALBOut of the Money
$0.01Out of the Money
$0.56Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1Out of the Money
260Out of the Money
ALBIn the Money
$19.50In the Money
$21.35In the Money
$16.60In the Money
$0.00In the Money
---In the Money
193In the Money
ALBOut of the Money
$0.05Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
81Out of the Money
ALBIn the Money
$20.15In the Money
$22.75In the Money
$14.50In the Money
$0.00In the Money
---In the Money
110In the Money
ALBOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ALBIn the Money
$21.05In the Money
$24.25In the Money
$20.61In the Money
$1.76In the Money
12In the Money
57In the Money
ALBOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
13Out of the Money
95Out of the Money
ALBIn the Money
$22.40In the Money
$24.35In the Money
$16.55In the Money
$0.00In the Money
---In the Money
87In the Money
ALBOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
14Out of the Money
1,840Out of the Money
ALBIn the Money
$23.75In the Money
$25.55In the Money
$24.00In the Money
$2.50In the Money
78In the Money
1,252In the Money
ALBOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
ALBIn the Money
$24.20In the Money
$26.70In the Money
$20.59In the Money
$0.00In the Money
---In the Money
150In the Money
ALBOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
126Out of the Money
ALBIn the Money
$24.85In the Money
$27.90In the Money
$22.75In the Money
$0.00In the Money
---In the Money
102In the Money
ALBOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALBIn the Money
$25.70In the Money
$28.50In the Money
$25.57In the Money
$12.42In the Money
8In the Money
66In the Money
ALBOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
14Out of the Money
202Out of the Money
ALBIn the Money
$27.05In the Money
$29.55In the Money
$8.55In the Money
$0.00In the Money
---In the Money
69In the Money
ALBOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
5Out of the Money
2,281Out of the Money
ALBIn the Money
$28.20In the Money
$30.30In the Money
$26.25In the Money
$0.00In the Money
---In the Money
1,454In the Money
ALBOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
ALBIn the Money
$28.75In the Money
$31.50In the Money
$10.90In the Money
$0.00In the Money
---In the Money
4In the Money
ALBOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALBIn the Money
$29.90In the Money
$32.40In the Money
$28.17In the Money
$0.00In the Money
---In the Money
113In the Money
ALBOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALBIn the Money
$30.50In the Money
$34.15In the Money
$12.90In the Money
$0.00In the Money
---In the Money
12In the Money
ALBOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALBIn the Money
$31.75In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1,456Out of the Money
ALBIn the Money
$33.00In the Money
$35.95In the Money
$31.95In the Money
$4.45In the Money
2In the Money
263In the Money
ALBOut of the Money
$0.01Out of the Money
$0.39Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALBIn the Money
$33.65In the Money
$36.85In the Money
$12.08In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1Out of the Money
37Out of the Money
ALBIn the Money
$34.55In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALBIn the Money
$35.45In the Money
$38.60In the Money
$25.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALBIn the Money
$36.55In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
12,362Out of the Money
ALBIn the Money
$38.50In the Money
$41.20In the Money
$37.00In the Money
$0.00In the Money
---In the Money
1,411In the Money
ALBOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALBIn the Money
$38.55In the Money
$41.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALBIn the Money
$39.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALBIn the Money
$40.40In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALBIn the Money
$41.75In the Money
$45.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
ALBIn the Money
$42.60In the Money
$45.75In the Money
$22.78In the Money
$0.00In the Money
---In the Money
209In the Money
ALBOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2Out of the Money
2,859Out of the Money
ALBIn the Money
$47.85In the Money
$50.50In the Money
$46.30In the Money
$0.00In the Money
---In the Money
51In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALBIn the Money
$49.90In the Money
$53.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
886Out of the Money
ALBIn the Money
$52.95In the Money
$55.65In the Money
$35.81In the Money
$0.00In the Money
---In the Money
186In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
691Out of the Money
ALBIn the Money
$57.45In the Money
$61.25In the Money
$53.71In the Money
$0.00In the Money
---In the Money
151In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
606Out of the Money
ALBIn the Money
$62.40In the Money
$66.25In the Money
$38.08In the Money
$0.00In the Money
---In the Money
30In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,517Out of the Money
ALBIn the Money
$67.45In the Money
$70.65In the Money
$39.82In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
804Out of the Money
ALBIn the Money
$72.45In the Money
$75.45In the Money
$52.07In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,280Out of the Money
ALBIn the Money
$77.40In the Money
$81.10In the Money
$52.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
ALBIn the Money
$82.40In the Money
$85.60In the Money
$55.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
ALBIn the Money
$87.40In the Money
$91.10In the Money
$53.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
ALBIn the Money
$92.45In the Money
$95.70In the Money
$81.95In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
ALBIn the Money
$97.40In the Money
$100.40In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
ALBIn the Money
$107.40In the Money
$110.40In the Money
$96.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ALBIn the Money
$117.40In the Money
$120.65In the Money
$101.03In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ALBIn the Money
$127.40In the Money
$131.25In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ALBIn the Money
$137.40In the Money
$141.25In the Money
$100.11In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
ALBIn the Money
$147.40In the Money
$151.10In the Money
$106.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
ALBIn the Money
$157.40In the Money
$161.25In the Money
$68.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
ALBIn the Money
$167.40In the Money
$170.80In the Money
$45.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ALBIn the Money
$177.40In the Money
$181.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALBIn the Money
$187.40In the Money
$191.25In the Money
$58.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
ALBIn the Money
$197.40In the Money
$201.25In the Money
$115.93In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALBIn the Money
$207.40In the Money
$210.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALBIn the Money
$217.40In the Money
$220.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ALBIn the Money
$227.40In the Money
$230.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$237.40In the Money
$240.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALBIn the Money
$247.40In the Money
$250.85In the Money
$165.88In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALBIn the Money
$257.40In the Money
$260.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money