Stocks Options

LAST PRICE
127.0690
TODAY'S CHANGE (%)
Trending Down-4.0510 (-3.0895%)

Bid / Lots
127.0600/ 1
Ask / Lots
127.1300/ 2
Open / Previous Close
131.0000 / 131.1200
Day Range
Low 127.0500
High 131.0000
52 Week Range
Low 106.6900
High 247.4400
Volume
473,740
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$65.70In the Money	$69.50In the Money	$73.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	100Out of the Money	463Out of the Money
ALBIn the Money	$60.60In the Money	$64.45In the Money	$60.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
ALBIn the Money	$55.80In the Money	$59.50In the Money	$53.70In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
ALBIn the Money	$50.80In the Money	$54.40In the Money	$39.03In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	1Out of the Money	1,223Out of the Money
ALBIn the Money	$46.25In the Money	$49.55In the Money	$54.85In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money
ALBIn the Money	$41.40In the Money	$44.30In the Money	$31.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
ALBIn the Money	$36.70In the Money	$38.85In the Money	$33.05In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.32Out of the Money	1Out of the Money	1,408Out of the Money
ALBIn the Money	$31.40In the Money	$34.40In the Money	$40.28In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,526Out of the Money
ALBIn the Money	$27.20In the Money	$28.45In the Money	$32.10In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.31Out of the Money	$0.12Out of the Money	2Out of the Money	3,876Out of the Money
ALBIn the Money	$22.35In the Money	$23.25In the Money	$26.92In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.49Out of the Money	$0.82Out of the Money	$0.56Out of the Money	$0.15Out of the Money	7Out of the Money	10,264Out of the Money
ALBIn the Money	$18.30In the Money	$18.75In the Money	$20.40In the Money	$-3.50In the Money	4In the Money	807In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.97Out of the Money	$1.14Out of the Money	$1.04Out of the Money	$0.23Out of the Money	2,025Out of the Money	3,874Out of the Money
ALBIn the Money	$14.15In the Money	$14.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	841In the Money	Filter Table By Strike Price of$115.00	ALBOut of the Money	$1.85Out of the Money	$1.99Out of the Money	$1.86Out of the Money	$0.48Out of the Money	9Out of the Money	2,588Out of the Money
ALBIn the Money	$10.50In the Money	$10.80In the Money	$11.93In the Money	$-2.42In the Money	3In the Money	1,470In the Money	Filter Table By Strike Price of$120.00	ALBOut of the Money	$3.15Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$0.52Out of the Money	12Out of the Money	1,896Out of the Money
ALBIn the Money	$9.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ALBOut of the Money	$3.55Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$3.50Out of the Money	53Out of the Money	---Out of the Money
ALBIn the Money	$9.30In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ALBOut of the Money	$3.90Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$3.90Out of the Money	30Out of the Money	---Out of the Money
ALBIn the Money	$8.55In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ALBOut of the Money	$4.25Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$8.00In the Money	$8.25In the Money	$8.35In the Money	$8.35In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$124.00	ALBOut of the Money	$4.70Out of the Money	$4.75Out of the Money	$4.54Out of the Money	$4.54Out of the Money	18Out of the Money	---Out of the Money
ALBIn the Money	$7.45In the Money	$7.75In the Money	$7.80In the Money	$-2.15In the Money	16In the Money	2,079In the Money	Filter Table By Strike Price of$125.00	ALBNear the Money	$5.10Near the Money	$5.30Near the Money	$5.15Near the Money	$1.14Near the Money	43Near the Money	1,533Near the Money
ALBIn the Money	$6.80In the Money	$7.20In the Money	$7.15In the Money	$7.15In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$126.00	ALBNear the Money	$5.60Near the Money	$5.75Near the Money	$5.35Near the Money	$5.35Near the Money	17Near the Money	---Near the Money
ALBUnderlying issue's last price	$6.25Underlying issue's last price	$6.65Underlying issue's last price	$6.65Underlying issue's last price	$6.65Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	ALBUnderlying issue's last price	$6.10Underlying issue's last price	$6.25Underlying issue's last price	$5.95Underlying issue's last price	$5.95Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
ALBNear the Money	$5.75Near the Money	$6.20Near the Money	$6.20Near the Money	$6.20Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$6.65In the Money	$6.75In the Money	$6.45In the Money	$6.45In the Money	9In the Money	---In the Money
ALBNear the Money	$5.55Near the Money	$5.75Near the Money	$5.95Near the Money	$5.95Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$7.15In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBNear the Money	$5.20Near the Money	$5.30Near the Money	$5.30Near the Money	$-2.10Near the Money	8Near the Money	2,645Near the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$7.70In the Money	$7.90In the Money	$7.45In the Money	$1.05In the Money	37In the Money	2,143In the Money
ALBOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.90Out of the Money	$4.90Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$8.30In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$4.35Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$8.95In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$4.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$3.50Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$10.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$3.35Out of the Money	$3.50Out of the Money	$3.50Out of the Money	$-1.51Out of the Money	45Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$10.90In the Money	$11.25In the Money	$10.64In the Money	$2.19In the Money	2In the Money	699In the Money
ALBOut of the Money	$3.05Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$3.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$11.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$12.35In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$2.54Out of the Money	$2.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$12.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.55Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$13.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$2.06Out of the Money	$2.25Out of the Money	$2.36Out of the Money	$-1.04Out of the Money	37Out of the Money	12,430Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$14.15In the Money	$15.25In the Money	$14.20In the Money	$1.95In the Money	8In the Money	5,249In the Money
ALBOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$15.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$1.58Out of the Money	$1.93Out of the Money	$1.87Out of the Money	$1.87Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$16.15In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$1.58Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$17.10In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$1.39Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$17.90In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$1.25Out of the Money	$1.37Out of the Money	$1.40Out of the Money	$-0.78Out of the Money	33Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$18.70In the Money	$19.25In the Money	$12.87In the Money	$0.00In the Money	---In the Money	879In the Money
ALBOut of the Money	$0.78Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.57Out of the Money	55Out of the Money	3,376Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$23.20In the Money	$23.70In the Money	$21.61In the Money	$0.00In the Money	---In the Money	514In the Money
ALBOut of the Money	$0.57Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$25.50In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-0.43Out of the Money	16Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$27.50In the Money	$28.55In the Money	$24.55In the Money	$0.00In the Money	---In the Money	383In the Money
ALBOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.18Out of the Money	1Out of the Money	793Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$31.90In the Money	$33.60In the Money	$32.00In the Money	$0.00In the Money	---In the Money	348In the Money
ALBOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	40Out of the Money	597Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$35.85In the Money	$39.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	1,461In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$40.80In the Money	$44.30In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$46.05In the Money	$48.60In the Money	$52.07In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.05Out of the Money	$0.73Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$50.80In the Money	$54.50In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$185.00	ALBIn the Money	$55.75In the Money	$59.50In the Money	$55.25In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money	Filter Table By Strike Price of$190.00	ALBIn the Money	$60.75In the Money	$64.50In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$195.00	ALBIn the Money	$65.90In the Money	$69.55In the Money	$81.95In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$200.00	ALBIn the Money	$71.00In the Money	$73.70In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$210.00	ALBIn the Money	$81.00In the Money	$83.70In the Money	$96.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	228Out of the Money	Filter Table By Strike Price of$220.00	ALBIn the Money	$90.80In the Money	$94.45In the Money	$101.03In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	40Out of the Money	142Out of the Money	Filter Table By Strike Price of$230.00	ALBIn the Money	$100.70In the Money	$104.60In the Money	$108.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$240.00	ALBIn the Money	$110.75In the Money	$114.55In the Money	$100.11In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$250.00	ALBIn the Money	$120.75In the Money	$124.50In the Money	$106.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$260.00	ALBIn the Money	$130.70In the Money	$134.55In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$270.00	ALBIn the Money	$140.70In the Money	$144.40In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$280.00	ALBIn the Money	$150.70In the Money	$154.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$290.00	ALBIn the Money	$160.70In the Money	$164.45In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$300.00	ALBIn the Money	$170.70In the Money	$174.45In the Money	$115.93In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$310.00	ALBIn the Money	$180.70In the Money	$184.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	ALBIn the Money	$190.70In the Money	$194.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$330.00	ALBIn the Money	$200.70In the Money	$204.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALBIn the Money	$210.85In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	ALBIn the Money	$220.75In the Money	$224.10In the Money	$165.88In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$360.00	ALBIn the Money	$230.70In the Money	$234.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)