• LAST PRICE
    103.5100
  • TODAY'S CHANGE (%)
    Trending Down-4.3200 (-4.0063%)
  • Bid / Lots
    103.5600/ 1
  • Ask / Lots
    103.7900/ 1
  • Open / Previous Close
    107.1000 / 107.8300
  • Day Range
    Low 103.3200
    High 108.5900
  • 52 Week Range
    Low 103.3200
    High 247.4400
  • Volume
    3,910,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALBIn the Money
$37.85In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALBIn the Money
$32.25In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$27.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALBIn the Money
$22.95In the Money
$25.00In the Money
$24.40In the Money
$24.40In the Money
2In the Money
---In the Money
ALBOut of the Money
$0.13Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALBIn the Money
$18.65In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.26Out of the Money
$0.48Out of the Money
$0.43Out of the Money
$0.05Out of the Money
20Out of the Money
1Out of the Money
ALBIn the Money
$13.30In the Money
$15.30In the Money
$18.78In the Money
$0.00In the Money
---In the Money
77In the Money
ALBOut of the Money
$0.80Out of the Money
$1.04Out of the Money
$0.91Out of the Money
$0.41Out of the Money
38Out of the Money
176Out of the Money
ALBIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$1.86Out of the Money
$1.96Out of the Money
$1.96Out of the Money
$0.84Out of the Money
168Out of the Money
71Out of the Money
ALBUnderlying issue's last price
$7.50Underlying issue's last price
$7.70Underlying issue's last price
$7.60Underlying issue's last price
$-2.90Underlying issue's last price
395Underlying issue's last price
800Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ALBUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.55Underlying issue's last price
$1.47Underlying issue's last price
210Underlying issue's last price
381Underlying issue's last price
ALBNear the Money
$4.85Near the Money
$5.10Near the Money
$5.00Near the Money
$-2.20Near the Money
377Near the Money
49Near the Money
ALBIn the Money
$5.75In the Money
$6.05In the Money
$5.80In the Money
$2.07In the Money
225In the Money
720In the Money
ALBOut of the Money
$2.99Out of the Money
$3.10Out of the Money
$3.03Out of the Money
$-1.82Out of the Money
111Out of the Money
422Out of the Money
ALBIn the Money
$8.90In the Money
$9.05In the Money
$8.85In the Money
$2.45In the Money
279In the Money
1,097In the Money
ALBOut of the Money
$1.75Out of the Money
$2.02Out of the Money
$1.87Out of the Money
$-1.15Out of the Money
188Out of the Money
495Out of the Money
ALBIn the Money
$12.05In the Money
$13.40In the Money
$12.64In the Money
$3.19In the Money
40In the Money
497In the Money
ALBOut of the Money
$0.95Out of the Money
$1.13Out of the Money
$1.12Out of the Money
$-0.66Out of the Money
98Out of the Money
505Out of the Money
ALBIn the Money
$16.10In the Money
$17.95In the Money
$16.86In the Money
$3.16In the Money
54In the Money
2,002In the Money
ALBOut of the Money
$0.48Out of the Money
$0.69Out of the Money
$0.70Out of the Money
$-0.34Out of the Money
92Out of the Money
549Out of the Money
ALBIn the Money
$20.95In the Money
$22.40In the Money
$21.39In the Money
$5.56In the Money
1In the Money
603In the Money
ALBOut of the Money
$0.18Out of the Money
$0.43Out of the Money
$0.39Out of the Money
$-0.23Out of the Money
52Out of the Money
806Out of the Money
ALBIn the Money
$25.10In the Money
$26.95In the Money
$26.90In the Money
$4.24In the Money
12In the Money
238In the Money
ALBOut of the Money
$0.13Out of the Money
$0.36Out of the Money
$0.23Out of the Money
$-0.16Out of the Money
39Out of the Money
427Out of the Money
ALBIn the Money
$30.40In the Money
$32.45In the Money
$31.90In the Money
$6.40In the Money
4In the Money
46In the Money
ALBOut of the Money
$0.08Out of the Money
$0.32Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
11Out of the Money
168Out of the Money
ALBIn the Money
$34.80In the Money
$38.10In the Money
$24.58In the Money
$0.00In the Money
---In the Money
16In the Money
ALBOut of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
5Out of the Money
111Out of the Money
ALBIn the Money
$39.60In the Money
$43.20In the Money
$22.61In the Money
$0.00In the Money
---In the Money
4In the Money
ALBOut of the Money
$0.06Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
9Out of the Money
98Out of the Money
ALBIn the Money
$45.10In the Money
$47.60In the Money
$40.00In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
3Out of the Money
102Out of the Money
ALBIn the Money
$49.80In the Money
$53.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ALBIn the Money
$54.60In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALBIn the Money
$59.60In the Money
$63.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALBIn the Money
$64.60In the Money
$68.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$69.60In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$74.65In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$79.70In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALBIn the Money
$84.55In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money