Stocks Options

LAST PRICE
81.6500
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.2200%)

Bid / Lots
80.9900/ 1
Ask / Lots
82.6000/ 1
Open / Previous Close
82.2700 / 81.8300
Day Range
Low 80.0000
High 82.6086
52 Week Range
Low 79.0000
High 203.6200
Volume
2,165,826
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$30.15In the Money	$33.05In the Money	$48.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$50.00	ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ALBIn the Money	$24.75In the Money	$28.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ALBIn the Money	$24.40In the Money	$27.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	ALBOut of the Money	---Out of the Money	$2.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$23.90In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ALBOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$22.80In the Money	$25.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ALBOut of the Money	---Out of the Money	$0.88Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$21.85In the Money	$24.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ALBOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$20.95In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ALBIn the Money	$19.95In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ALBOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$18.85In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ALBOut of the Money	$0.01Out of the Money	$1.49Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$17.95In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ALBOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$16.95In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ALBOut of the Money	$0.02Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$16.15In the Money	$17.90In the Money	$18.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	42Out of the Money
ALBIn the Money	$14.90In the Money	$16.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ALBOut of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.53Out of the Money	---Out of the Money	15Out of the Money	---Out of the Money
ALBIn the Money	$13.90In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ALBOut of the Money	$0.04Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$13.05In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ALBOut of the Money	$0.05Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$11.90In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ALBOut of the Money	$0.08Out of the Money	$0.46Out of the Money	$0.15Out of the Money	---Out of the Money	63Out of the Money	---Out of the Money
ALBIn the Money	$11.30In the Money	$13.50In the Money	$15.23In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	4Out of the Money	335Out of the Money
ALBIn the Money	$10.40In the Money	$11.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ALBOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	---Out of the Money	21Out of the Money	---Out of the Money
ALBIn the Money	$9.45In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ALBOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.28Out of the Money	---Out of the Money	5Out of the Money	---Out of the Money
ALBIn the Money	$7.70In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ALBOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.26Out of the Money	9Out of the Money	88Out of the Money
ALBIn the Money	$7.10In the Money	$8.80In the Money	$6.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	ALBOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.06Out of the Money	7Out of the Money	68Out of the Money
ALBIn the Money	$6.55In the Money	$8.05In the Money	$6.50In the Money	$-2.00In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.16Out of the Money	71Out of the Money	788Out of the Money
ALBIn the Money	$6.20In the Money	$6.50In the Money	$6.40In the Money	$-1.00In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$76.00	ALBOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.12Out of the Money	74Out of the Money	77Out of the Money
ALBIn the Money	$5.40In the Money	$5.60In the Money	$5.10In the Money	$0.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$77.00	ALBOut of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$-0.17Out of the Money	21Out of the Money	70Out of the Money
ALBIn the Money	$4.65In the Money	$4.85In the Money	$4.63In the Money	$-0.42In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$78.00	ALBOut of the Money	$0.97Out of the Money	$1.21Out of the Money	$1.04Out of the Money	$-0.14Out of the Money	85Out of the Money	65Out of the Money
ALBIn the Money	$3.05In the Money	$4.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$79.00	ALBNear the Money	$1.23Near the Money	$1.43Near the Money	$1.32Near the Money	$-0.20Near the Money	19Near the Money	116Near the Money
ALBIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-0.95In the Money	51In the Money	140In the Money	Filter Table By Strike Price of$80.00	ALBNear the Money	$1.60Near the Money	$1.72Near the Money	$1.71Near the Money	$-0.19Near the Money	71Near the Money	1,202Near the Money
ALBUnderlying issue's last price	$2.69Underlying issue's last price	$2.78Underlying issue's last price	$2.71Underlying issue's last price	$-0.86Underlying issue's last price	106Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	ALBUnderlying issue's last price	$1.98Underlying issue's last price	$2.21Underlying issue's last price	$2.04Underlying issue's last price	$-0.33Underlying issue's last price	66Underlying issue's last price	47Underlying issue's last price
ALBNear the Money	$2.16Near the Money	$2.31Near the Money	$2.19Near the Money	$-0.91Near the Money	96Near the Money	309Near the Money	Filter Table By Strike Price of$82.00	ALBIn the Money	$2.44In the Money	$2.58In the Money	$2.47In the Money	$-0.21In the Money	108In the Money	115In the Money
ALBNear the Money	$1.69Near the Money	$1.79Near the Money	$1.65Near the Money	$-0.86Near the Money	216Near the Money	151Near the Money	Filter Table By Strike Price of$83.00	ALBIn the Money	$2.96In the Money	$3.10In the Money	$3.00In the Money	$0.14In the Money	33In the Money	233In the Money
ALBNear the Money	$1.26Near the Money	$1.39Near the Money	$1.30Near the Money	$-0.74Near the Money	188Near the Money	118Near the Money	Filter Table By Strike Price of$84.00	ALBIn the Money	$3.50In the Money	$4.55In the Money	$3.60In the Money	$-0.60In the Money	28In the Money	179In the Money
ALBOut of the Money	$0.92Out of the Money	$1.09Out of the Money	$1.01Out of the Money	$-0.79Out of the Money	236Out of the Money	726Out of the Money	Filter Table By Strike Price of$85.00	ALBIn the Money	$4.15In the Money	$4.40In the Money	$4.31In the Money	$0.01In the Money	13In the Money	5,130In the Money
ALBOut of the Money	$0.68Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.51Out of the Money	58Out of the Money	651Out of the Money	Filter Table By Strike Price of$86.00	ALBIn the Money	$4.95In the Money	$5.15In the Money	$5.24In the Money	$-0.36In the Money	1In the Money	76In the Money
ALBOut of the Money	$0.47Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-0.42Out of the Money	193Out of the Money	114Out of the Money	Filter Table By Strike Price of$87.00	ALBIn the Money	$5.55In the Money	$6.80In the Money	$6.00In the Money	$-2.20In the Money	82In the Money	70In the Money
ALBOut of the Money	$0.33Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.41Out of the Money	154Out of the Money	105Out of the Money	Filter Table By Strike Price of$88.00	ALBIn the Money	$6.20In the Money	$7.40In the Money	$6.92In the Money	$-0.18In the Money	27In the Money	79In the Money
ALBOut of the Money	$0.26Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$-0.45Out of the Money	21Out of the Money	72Out of the Money	Filter Table By Strike Price of$89.00	ALBIn the Money	$6.95In the Money	$8.70In the Money	$7.98In the Money	$-1.87In the Money	1In the Money	66In the Money
ALBOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.41Out of the Money	1,246Out of the Money	2,925Out of the Money	Filter Table By Strike Price of$90.00	ALBIn the Money	$7.20In the Money	$9.70In the Money	$8.60In the Money	$0.20In the Money	10In the Money	11,900In the Money
ALBOut of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.35Out of the Money	16Out of the Money	318Out of the Money	Filter Table By Strike Price of$91.00	ALBIn the Money	$8.25In the Money	$11.15In the Money	$9.80In the Money	$-0.88In the Money	57In the Money	243In the Money
ALBOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	258Out of the Money	447Out of the Money	Filter Table By Strike Price of$92.00	ALBIn the Money	$9.25In the Money	$11.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	110In the Money
ALBOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	26Out of the Money	150Out of the Money	Filter Table By Strike Price of$93.00	ALBIn the Money	$10.20In the Money	$12.75In the Money	$9.47In the Money	$0.00In the Money	---In the Money	166In the Money
ALBOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$94.00	ALBIn the Money	$10.60In the Money	$14.25In the Money	$13.71In the Money	$0.00In the Money	---In the Money	106In the Money
ALBOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	96Out of the Money	1,048Out of the Money	Filter Table By Strike Price of$95.00	ALBIn the Money	$12.10In the Money	$15.50In the Money	$13.80In the Money	$1.06In the Money	6In the Money	1,628In the Money
ALBOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$96.00	ALBIn the Money	$12.55In the Money	$16.35In the Money	$13.92In the Money	$0.00In the Money	---In the Money	55In the Money
ALBOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$97.00	ALBIn the Money	$13.90In the Money	$16.90In the Money	$14.38In the Money	$0.00In the Money	---In the Money	16In the Money
ALBOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$98.00	ALBIn the Money	$14.55In the Money	$17.95In the Money	$18.05In the Money	$2.92In the Money	1In the Money	43In the Money
ALBOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$99.00	ALBIn the Money	$16.05In the Money	$18.95In the Money	$8.05In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	174Out of the Money	1,971Out of the Money	Filter Table By Strike Price of$100.00	ALBIn the Money	$16.30In the Money	$20.25In the Money	$18.00In the Money	$-1.75In the Money	2In the Money	1,381In the Money
ALBOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	86Out of the Money	119Out of the Money	Filter Table By Strike Price of$101.00	ALBIn the Money	$17.65In the Money	$20.00In the Money	$15.53In the Money	$0.00In the Money	---In the Money	11In the Money
ALBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$102.00	ALBIn the Money	$18.65In the Money	$22.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.11Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$103.00	ALBIn the Money	$19.50In the Money	$23.00In the Money	$21.48In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$20.95In the Money	$23.15In the Money	$19.07In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	22Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$105.00	ALBIn the Money	$21.50In the Money	$25.45In the Money	$22.14In the Money	$0.00In the Money	---In the Money	14In the Money
ALBOut of the Money	---Out of the Money	$0.57Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$22.50In the Money	$25.15In the Money	$19.97In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$23.75In the Money	$27.30In the Money	$14.85In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	---Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$108.00	ALBIn the Money	$25.05In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$109.00	ALBIn the Money	$25.85In the Money	$29.40In the Money	$16.39In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$110.00	ALBIn the Money	$27.45In the Money	$29.40In the Money	$26.80In the Money	$0.00In the Money	---In the Money	14In the Money
ALBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	1,133Out of the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$32.40In the Money	$34.70In the Money	$31.10In the Money	$0.00In the Money	---In the Money	9In the Money
ALBOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	34Out of the Money	1,722Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$37.30In the Money	$39.65In the Money	$40.73In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$41.75In the Money	$45.30In the Money	$43.70In the Money	$0.00In the Money	---In the Money	7In the Money
ALBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$46.65In the Money	$50.40In the Money	$37.41In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,261Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$51.80In the Money	$55.25In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$56.75In the Money	$60.40In the Money	$38.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$61.65In the Money	$65.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	49Out of the Money	464Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$66.80In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$72.55In the Money	$75.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	671Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$76.80In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	40Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$81.70In the Money	$85.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$86.70In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$91.70In the Money	$95.40In the Money	$75.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$96.65In the Money	$100.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$185.00	ALBIn the Money	$101.60In the Money	$105.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$190.00	ALBIn the Money	$106.70In the Money	$110.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$195.00	ALBIn the Money	$111.65In the Money	$115.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$200.00	ALBIn the Money	$116.75In the Money	$120.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)