Stocks Options

LAST PRICE
99.8100
TODAY'S CHANGE (%)
Trending Down-3.7000 (-3.5745%)

Bid / Lots
99.8000/ 2
Ask / Lots
99.8700/ 2
Open / Previous Close
102.7400 / 103.5100
Day Range
Low 98.9500
High 104.1633
52 Week Range
Low 98.9500
High 247.4400
Volume
2,630,616
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.833

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$38.50In the Money	$41.05In the Money	$48.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
ALBIn the Money	$33.50In the Money	$36.05In the Money	$60.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money
ALBIn the Money	$28.50In the Money	$31.05In the Money	$30.22In the Money	$-8.08In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	1,041Out of the Money
ALBIn the Money	$24.25In the Money	$25.45In the Money	$25.10In the Money	$-7.70In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	1,338Out of the Money
ALBIn the Money	$19.30In the Money	$20.75In the Money	$20.07In the Money	$-8.23In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	554Out of the Money
ALBIn the Money	$14.35In the Money	$15.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	78Out of the Money	753Out of the Money
ALBIn the Money	$9.45In the Money	$11.35In the Money	$17.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.02Out of the Money	9Out of the Money	1,413Out of the Money
ALBIn the Money	$7.45In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	8Out of the Money	---Out of the Money
ALBIn the Money	$6.60In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	17Out of the Money	---Out of the Money
ALBIn the Money	$5.35In the Money	$7.10In the Money	$6.85In the Money	$6.85In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.33Out of the Money	23Out of the Money	---Out of the Money
ALBIn the Money	$4.55In the Money	$5.60In the Money	$5.05In the Money	$-3.86In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.20Out of the Money	203Out of the Money	2,636Out of the Money
ALBIn the Money	$3.85In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.32Out of the Money	36Out of the Money	22Out of the Money
ALBIn the Money	$3.55In the Money	$3.75In the Money	$3.75In the Money	$3.75In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBNear the Money	$0.70Near the Money	$0.77Near the Money	$0.84Near the Money	$0.54Near the Money	29Near the Money	6Near the Money
ALBIn the Money	$2.90In the Money	$3.05In the Money	$3.00In the Money	$3.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBNear the Money	$0.97Near the Money	$1.07Near the Money	$1.07Near the Money	$0.67Near the Money	83Near the Money	175Near the Money
ALBUnderlying issue's last price	$2.29Underlying issue's last price	$2.38Underlying issue's last price	$2.33Underlying issue's last price	$-4.07Underlying issue's last price	155Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	ALBUnderlying issue's last price	$1.36Underlying issue's last price	$1.44Underlying issue's last price	$1.35Underlying issue's last price	$0.80Underlying issue's last price	276Underlying issue's last price	73Underlying issue's last price
ALBNear the Money	$1.75Near the Money	$1.89Near the Money	$1.70Near the Money	$-3.10Near the Money	1,132Near the Money	117Near the Money	Filter Table By Strike Price of$100.00	ALBIn the Money	$1.85In the Money	$1.91In the Money	$1.80In the Money	$0.96In the Money	589In the Money	3,894In the Money
ALBNear the Money	$1.32Near the Money	$1.40Near the Money	$1.40Near the Money	$-2.40Near the Money	206Near the Money	3Near the Money	Filter Table By Strike Price of$101.00	ALBIn the Money	$2.37In the Money	$2.48In the Money	$2.50In the Money	$1.49In the Money	161In the Money	225In the Money
ALBNear the Money	$0.96Near the Money	$1.06Near the Money	$1.01Near the Money	$-2.09Near the Money	255Near the Money	40Near the Money	Filter Table By Strike Price of$102.00	ALBIn the Money	$2.96In the Money	$3.20In the Money	$3.29In the Money	$1.95In the Money	155In the Money	198In the Money
ALBOut of the Money	$0.58Out of the Money	$0.78Out of the Money	$0.69Out of the Money	$-2.00Out of the Money	250Out of the Money	90Out of the Money	Filter Table By Strike Price of$103.00	ALBIn the Money	$3.70In the Money	$4.40In the Money	$3.80In the Money	$2.03In the Money	31In the Money	412In the Money
ALBOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.51Out of the Money	$-1.44Out of the Money	222Out of the Money	143Out of the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$4.50In the Money	$5.20In the Money	$4.50In the Money	$2.25In the Money	27In the Money	207In the Money
ALBOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-1.14Out of the Money	455Out of the Money	756Out of the Money	Filter Table By Strike Price of$105.00	ALBIn the Money	$5.05In the Money	$5.60In the Money	$5.40In the Money	$2.36In the Money	7,559In the Money	10,428In the Money
ALBOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.89Out of the Money	119Out of the Money	164Out of the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$6.10In the Money	$8.05In the Money	$6.31In the Money	$2.84In the Money	32In the Money	206In the Money
ALBOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.76Out of the Money	212Out of the Money	74Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$6.55In the Money	$7.80In the Money	$7.55In the Money	$3.75In the Money	30In the Money	137In the Money
ALBOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.49Out of the Money	67Out of the Money	418Out of the Money	Filter Table By Strike Price of$108.00	ALBIn the Money	$7.40In the Money	$8.70In the Money	$8.60In the Money	$3.87In the Money	11In the Money	320In the Money
ALBOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.34Out of the Money	38Out of the Money	71Out of the Money	Filter Table By Strike Price of$109.00	ALBIn the Money	$8.50In the Money	$9.55In the Money	$9.85In the Money	$4.18In the Money	6In the Money	188In the Money
ALBOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	309Out of the Money	842Out of the Money	Filter Table By Strike Price of$110.00	ALBIn the Money	$9.60In the Money	$10.60In the Money	$10.30In the Money	$3.35In the Money	1,520In the Money	5,381In the Money
ALBOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	43Out of the Money	77Out of the Money	Filter Table By Strike Price of$111.00	ALBIn the Money	$10.20In the Money	$11.75In the Money	$9.00In the Money	$1.30In the Money	2In the Money	46In the Money
ALBOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	23Out of the Money	191Out of the Money	Filter Table By Strike Price of$112.00	ALBIn the Money	$11.40In the Money	$12.65In the Money	$9.38In the Money	$0.90In the Money	1In the Money	57In the Money
ALBOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	5Out of the Money	121Out of the Money	Filter Table By Strike Price of$113.00	ALBIn the Money	$12.65In the Money	$13.70In the Money	$10.57In the Money	$1.02In the Money	1In the Money	81In the Money
ALBOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	22Out of the Money	356Out of the Money	Filter Table By Strike Price of$114.00	ALBIn the Money	$13.55In the Money	$14.75In the Money	$11.31In the Money	$0.97In the Money	1In the Money	74In the Money
ALBOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	53Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$14.45In the Money	$15.65In the Money	$15.22In the Money	$3.79In the Money	58In the Money	2,614In the Money
ALBOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$116.00	ALBIn the Money	$15.25In the Money	$16.75In the Money	$15.78In the Money	$3.58In the Money	15In the Money	44In the Money
ALBOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$16.40In the Money	$17.75In the Money	$16.77In the Money	$3.16In the Money	10In the Money	24In the Money
ALBOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$17.60In the Money	$18.75In the Money	$16.50In the Money	$6.30In the Money	30In the Money	43In the Money
ALBOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$18.70In the Money	$20.20In the Money	$14.99In the Money	$0.00In the Money	---In the Money	19In the Money
ALBOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	56Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$19.55In the Money	$20.75In the Money	$20.22In the Money	$3.82In the Money	65In the Money	1,601In the Money
ALBOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$20.50In the Money	$21.75In the Money	$21.80In the Money	$5.20In the Money	23In the Money	193In the Money
ALBOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	81Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$21.70In the Money	$22.85In the Money	$14.50In the Money	$0.00In the Money	---In the Money	110In the Money
ALBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	19Out of the Money	122Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$22.70In the Money	$23.45In the Money	$24.20In the Money	$5.35In the Money	21In the Money	57In the Money
ALBOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	28Out of the Money	95Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$22.35In the Money	$24.80In the Money	$16.55In the Money	$0.00In the Money	---In the Money	87In the Money
ALBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	254Out of the Money	1,840Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$24.70In the Money	$26.25In the Money	$25.31In the Money	$3.81In the Money	85In the Money	1,252In the Money
ALBOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	150Out of the Money	291Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$25.10In the Money	$27.45In the Money	$20.59In the Money	$0.00In the Money	---In the Money	150In the Money
ALBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$26.25In the Money	$28.40In the Money	$22.75In the Money	$0.00In the Money	---In the Money	102In the Money
ALBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$26.35In the Money	$29.35In the Money	$25.57In the Money	$12.42In the Money	8In the Money	66In the Money
ALBOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	27Out of the Money	202Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$28.25In the Money	$30.25In the Money	$8.55In the Money	$0.00In the Money	---In the Money	69In the Money
ALBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	29Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$29.50In the Money	$31.00In the Money	$30.35In the Money	$4.10In the Money	11In the Money	1,454In the Money
ALBOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$30.10In the Money	$32.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money
ALBOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$31.55In the Money	$33.50In the Money	$28.17In the Money	$0.00In the Money	---In the Money	113In the Money
ALBOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$32.35In the Money	$34.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	12In the Money
ALBOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$33.15In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	6Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$33.55In the Money	$36.55In the Money	$34.47In the Money	$6.97In the Money	12In the Money	263In the Money
ALBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$35.00In the Money	$37.45In the Money	$12.08In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.08Out of the Money	5Out of the Money	37Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$36.15In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$37.10In the Money	$39.60In the Money	$25.01In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$38.00In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	12Out of the Money	12,362Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$39.50In the Money	$41.30In the Money	$39.85In the Money	$2.85In the Money	7In the Money	1,411In the Money
ALBOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$40.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$41.00In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$42.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$43.00In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$44.10In the Money	$46.25In the Money	$22.78In the Money	$0.00In the Money	---In the Money	209In the Money
ALBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	2,859Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$49.20In the Money	$51.50In the Money	$46.30In the Money	$0.00In the Money	---In the Money	51In the Money
ALBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$51.50In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	886Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$54.00In the Money	$56.25In the Money	$35.81In the Money	$0.00In the Money	---In the Money	186In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	691Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$59.00In the Money	$61.35In the Money	$60.21In the Money	$6.50In the Money	1In the Money	151In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	191Out of the Money	606Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$64.00In the Money	$66.55In the Money	$38.08In the Money	$0.00In the Money	---In the Money	30In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$69.10In the Money	$71.55In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$74.10In the Money	$76.55In the Money	$52.07In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$79.00In the Money	$81.60In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$185.00	ALBIn the Money	$84.00In the Money	$86.60In the Money	$55.25In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$190.00	ALBIn the Money	$89.00In the Money	$91.60In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$195.00	ALBIn the Money	$94.00In the Money	$96.55In the Money	$81.95In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$200.00	ALBIn the Money	$99.10In the Money	$101.55In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$210.00	ALBIn the Money	$109.10In the Money	$111.55In the Money	$96.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$220.00	ALBIn the Money	$119.00In the Money	$121.60In the Money	$101.03In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$230.00	ALBIn the Money	$129.00In the Money	$131.60In the Money	$108.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$240.00	ALBIn the Money	$139.00In the Money	$141.60In the Money	$100.11In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$250.00	ALBIn the Money	$149.00In the Money	$151.60In the Money	$106.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$260.00	ALBIn the Money	$159.00In the Money	$161.60In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$270.00	ALBIn the Money	$169.00In the Money	$171.60In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$280.00	ALBIn the Money	$179.00In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$290.00	ALBIn the Money	$189.00In the Money	$191.60In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$300.00	ALBIn the Money	$199.05In the Money	$201.55In the Money	$115.93In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$310.00	ALBIn the Money	$209.00In the Money	$211.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	ALBIn the Money	$219.00In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$330.00	ALBIn the Money	$229.00In the Money	$231.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALBIn the Money	$239.00In the Money	$241.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	ALBIn the Money	$249.00In the Money	$251.25In the Money	$165.88In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$360.00	ALBIn the Money	$259.00In the Money	$261.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)