Stocks Options

LAST PRICE
131.3500
TODAY'S CHANGE (%)
Trending Down-2.2000 (-1.6473%)

Bid / Lots
131.3100/ 2
Ask / Lots
131.4300/ 1
Open / Previous Close
133.9000 / 133.5500
Day Range
Low 130.1600
High 133.9000
52 Week Range
Low 106.6900
High 247.4400
Volume
198,136
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.350

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$54.35In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALBIn the Money	$49.30In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$48.35In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$47.60In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$46.30In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$45.30In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$44.30In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ALBIn the Money	$43.30In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$42.30In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$41.30In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$40.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$39.35In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALBIn the Money	$38.30In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$37.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$36.40In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$35.30In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ALBIn the Money	$34.30In the Money	$37.45In the Money	$28.07In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
ALBIn the Money	$33.30In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALBIn the Money	$32.35In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ALBIn the Money	$31.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$30.35In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$29.35In the Money	$32.45In the Money	$30.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money
ALBIn the Money	$28.30In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALBIn the Money	$27.50In the Money	$30.55In the Money	$19.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$26.35In the Money	$29.50In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ALBIn the Money	$25.30In the Money	$28.35In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	35Out of the Money
ALBIn the Money	$24.35In the Money	$27.50In the Money	$25.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	97Out of the Money
ALBIn the Money	$23.65In the Money	$26.50In the Money	$24.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	13Out of the Money
ALBIn the Money	$23.00In the Money	$25.65In the Money	$23.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ALBIn the Money	$22.20In the Money	$24.40In the Money	$22.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ALBIn the Money	$21.10In the Money	$23.25In the Money	$21.35In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ALBIn the Money	$20.20In the Money	$22.50In the Money	$20.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	213Out of the Money
ALBIn the Money	$19.10In the Money	$20.90In the Money	$19.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALBIn the Money	$18.05In the Money	$20.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$112.00	ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ALBIn the Money	$17.00In the Money	$18.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$113.00	ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ALBIn the Money	$16.15In the Money	$17.90In the Money	$18.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.00	ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ALBIn the Money	$15.25In the Money	$17.35In the Money	$15.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$115.00	ALBOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ALBIn the Money	$14.15In the Money	$16.25In the Money	$16.41In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$116.00	ALBOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money
ALBIn the Money	$13.90In the Money	$15.45In the Money	$13.45In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$117.00	ALBOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
ALBIn the Money	$12.10In the Money	$14.45In the Money	$12.50In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$118.00	ALBOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ALBIn the Money	$11.10In the Money	$13.55In the Money	$11.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$119.00	ALBOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ALBIn the Money	$10.10In the Money	$11.95In the Money	$13.08In the Money	$0.67In the Money	4In the Money	79In the Money	Filter Table By Strike Price of$120.00	ALBOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
ALBIn the Money	$9.20In the Money	$11.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$121.00	ALBOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	205Out of the Money
ALBIn the Money	$8.45In the Money	$10.10In the Money	$10.90In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$122.00	ALBOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	55Out of the Money
ALBIn the Money	$7.60In the Money	$9.00In the Money	$5.82In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$123.00	ALBOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	45Out of the Money
ALBIn the Money	$6.90In the Money	$7.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$124.00	ALBOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	94Out of the Money
ALBIn the Money	$6.00In the Money	$6.80In the Money	$8.04In the Money	$0.00In the Money	---In the Money	882In the Money	Filter Table By Strike Price of$125.00	ALBOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	237Out of the Money
ALBIn the Money	$5.05In the Money	$6.00In the Money	$6.32In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$126.00	ALBOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	133Out of the Money
ALBIn the Money	$2.90In the Money	$4.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	567In the Money	Filter Table By Strike Price of$127.00	ALBOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	139Out of the Money
ALBIn the Money	$3.10In the Money	$3.80In the Money	$4.20In the Money	$-0.95In the Money	10In the Money	301In the Money	Filter Table By Strike Price of$128.00	ALBOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.30Out of the Money	13Out of the Money	274Out of the Money
ALBIn the Money	$2.25In the Money	$2.92In the Money	$2.25In the Money	$-1.45In the Money	7In the Money	149In the Money	Filter Table By Strike Price of$129.00	ALBNear the Money	$0.19Near the Money	$0.34Near the Money	$0.30Near the Money	$0.18Near the Money	1Near the Money	90Near the Money
ALBIn the Money	$1.66In the Money	$1.95In the Money	$1.42In the Money	$-2.38In the Money	13In the Money	650In the Money	Filter Table By Strike Price of$130.00	ALBNear the Money	$0.40Near the Money	$0.47Near the Money	$0.74Near the Money	$0.52Near the Money	1Near the Money	215Near the Money
ALBUnderlying issue's last price	$1.04Underlying issue's last price	$1.25Underlying issue's last price	$1.24Underlying issue's last price	$-0.86Underlying issue's last price	14Underlying issue's last price	386Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	ALBUnderlying issue's last price	$0.68Underlying issue's last price	$0.94Underlying issue's last price	$1.12Underlying issue's last price	$0.80Underlying issue's last price	7Underlying issue's last price	103Underlying issue's last price
ALBNear the Money	$0.52Near the Money	$0.76Near the Money	$0.66Near the Money	$-1.12Near the Money	13Near the Money	290Near the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$1.18In the Money	$1.50In the Money	$1.28In the Money	$0.71In the Money	7In the Money	54In the Money
ALBNear the Money	$0.28Near the Money	$0.42Near the Money	$0.42Near the Money	$-1.08Near the Money	43Near the Money	303Near the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$1.82In the Money	$2.17In the Money	$0.80In the Money	$0.00In the Money	---In the Money	77In the Money
ALBNear the Money	$0.12Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.80Near the Money	4Near the Money	192Near the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$2.50In the Money	$3.50In the Money	$3.00In the Money	$1.60In the Money	1In the Money	32In the Money
ALBOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.39Out of the Money	30Out of the Money	553Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$2.97In the Money	$4.30In the Money	$2.94In the Money	$0.00In the Money	---In the Money	57In the Money
ALBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	3Out of the Money	215Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$4.30In the Money	$4.95In the Money	$5.00In the Money	$1.70In the Money	1In the Money	5In the Money
ALBOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	3Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$4.60In the Money	$6.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$6.20In the Money	$7.95In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$7.05In the Money	$8.95In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	8Out of the Money	721Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$8.05In the Money	$9.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	11In the Money
ALBOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$9.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$9.95In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$11.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$12.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$13.05In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$13.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$14.60In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$16.05In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$17.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$17.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$19.90In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$22.85In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	ALBIn the Money	$25.20In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$27.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	ALBIn the Money	$29.65In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$32.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$37.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$42.60In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$47.55In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)