Stocks Options

LAST PRICE
103.5100
TODAY'S CHANGE (%)
Trending Down-4.3200 (-4.0063%)

Bid / Lots
103.5600/ 1
Ask / Lots
103.7900/ 1
Open / Previous Close
107.1000 / 107.8300
Day Range
Low 103.3200
High 108.5900
52 Week Range
Low 103.3200
High 247.4400
Volume
3,910,603
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$41.80In the Money	$45.55In the Money	$48.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
ALBIn the Money	$36.80In the Money	$40.55In the Money	$60.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	42Out of the Money	817Out of the Money
ALBIn the Money	$32.70In the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,038Out of the Money
ALBIn the Money	$27.10In the Money	$30.40In the Money	$32.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	112Out of the Money	1,274Out of the Money
ALBIn the Money	$22.75In the Money	$25.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	552Out of the Money
ALBIn the Money	$17.85In the Money	$20.75In the Money	$22.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	23Out of the Money	742Out of the Money
ALBIn the Money	$12.55In the Money	$14.90In the Money	$17.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.01Out of the Money	24Out of the Money	1,401Out of the Money
ALBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$7.70In the Money	$9.45In the Money	$8.91In the Money	$-4.09In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.13Out of the Money	153Out of the Money	2,561Out of the Money
ALBIn the Money	$7.35In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.11Out of the Money	21Out of the Money	2Out of the Money
ALBIn the Money	$6.15In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.30Out of the Money	6Out of the Money	---Out of the Money
ALBIn the Money	$5.75In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.40Out of the Money	210Out of the Money	---Out of the Money
ALBIn the Money	$4.40In the Money	$6.00In the Money	$6.40In the Money	$6.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.35Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$0.34Out of the Money	86Out of the Money	11Out of the Money
ALBIn the Money	$4.30In the Money	$4.55In the Money	$4.80In the Money	$-9.70In the Money	21In the Money	96In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.74Out of the Money	$0.86Out of the Money	$0.84Out of the Money	$0.59Out of the Money	335Out of the Money	3,824Out of the Money
ALBIn the Money	$2.96In the Money	$3.85In the Money	$3.80In the Money	$3.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBNear the Money	$0.98Near the Money	$1.11Near the Money	$1.01Near the Money	$0.73Near the Money	233Near the Money	3Near the Money
ALBIn the Money	$2.83In the Money	$3.15In the Money	$3.10In the Money	$3.10In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$102.00	ALBNear the Money	$1.32Near the Money	$1.48Near the Money	$1.34Near the Money	$0.91Near the Money	234Near the Money	13Near the Money
ALBUnderlying issue's last price	$2.38Underlying issue's last price	$2.55Underlying issue's last price	$2.69Underlying issue's last price	$2.69Underlying issue's last price	102Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	ALBUnderlying issue's last price	$1.76Underlying issue's last price	$1.90Underlying issue's last price	$1.77Underlying issue's last price	$1.07Underlying issue's last price	481Underlying issue's last price	5Underlying issue's last price
ALBNear the Money	$1.91Near the Money	$2.04Near the Money	$1.95Near the Money	$1.95Near the Money	191Near the Money	---Near the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$2.28In the Money	$2.42In the Money	$2.25In the Money	$1.30In the Money	143In the Money	120In the Money
ALBNear the Money	$1.49Near the Money	$1.60Near the Money	$1.52Near the Money	$-2.56Near the Money	520Near the Money	471Near the Money	Filter Table By Strike Price of$105.00	ALBIn the Money	$2.86In the Money	$3.00In the Money	$3.04In the Money	$2.01In the Money	600In the Money	10,254In the Money
ALBNear the Money	$1.10Near the Money	$1.26Near the Money	$1.17Near the Money	$-2.18Near the Money	233Near the Money	3Near the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$3.45In the Money	$3.65In the Money	$3.47In the Money	$2.02In the Money	284In the Money	42In the Money
ALBOut of the Money	$0.82Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$-1.79Out of the Money	122Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$4.15In the Money	$4.35In the Money	$3.80In the Money	$1.96In the Money	37In the Money	137In the Money
ALBOut of the Money	$0.59Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-1.56Out of the Money	226Out of the Money	376Out of the Money	Filter Table By Strike Price of$108.00	ALBIn the Money	$4.90In the Money	$6.20In the Money	$4.73In the Money	$2.46In the Money	54In the Money	319In the Money
ALBOut of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$-1.36Out of the Money	46Out of the Money	48Out of the Money	Filter Table By Strike Price of$109.00	ALBIn the Money	$4.10In the Money	$6.55In the Money	$5.67In the Money	$2.56In the Money	74In the Money	172In the Money
ALBOut of the Money	$0.25Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-1.21Out of the Money	404Out of the Money	614Out of the Money	Filter Table By Strike Price of$110.00	ALBIn the Money	$5.60In the Money	$7.00In the Money	$6.95In the Money	$3.51In the Money	787In the Money	5,961In the Money
ALBOut of the Money	$0.16Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.77Out of the Money	68Out of the Money	69Out of the Money	Filter Table By Strike Price of$111.00	ALBIn the Money	$6.80In the Money	$9.35In the Money	$7.70In the Money	$3.40In the Money	18In the Money	54In the Money
ALBOut of the Money	$0.23Out of the Money	$1.16Out of the Money	$0.23Out of the Money	$-0.67Out of the Money	171Out of the Money	68Out of the Money	Filter Table By Strike Price of$112.00	ALBIn the Money	$8.10In the Money	$10.20In the Money	$8.48In the Money	$3.23In the Money	6In the Money	55In the Money
ALBOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.50Out of the Money	80Out of the Money	58Out of the Money	Filter Table By Strike Price of$113.00	ALBIn the Money	$8.95In the Money	$11.15In the Money	$9.55In the Money	$4.05In the Money	23In the Money	65In the Money
ALBOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.38Out of the Money	104Out of the Money	291Out of the Money	Filter Table By Strike Price of$114.00	ALBIn the Money	$9.95In the Money	$12.20In the Money	$10.34In the Money	$3.63In the Money	51In the Money	80In the Money
ALBOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	523Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$11.00In the Money	$12.95In the Money	$11.43In the Money	$3.78In the Money	205In the Money	2,670In the Money
ALBOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.16Out of the Money	$-0.18Out of the Money	73Out of the Money	53Out of the Money	Filter Table By Strike Price of$116.00	ALBIn the Money	$11.75In the Money	$13.55In the Money	$12.20In the Money	$3.92In the Money	11In the Money	33In the Money
ALBOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	136Out of the Money	49Out of the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$12.65In the Money	$14.40In the Money	$13.61In the Money	$4.01In the Money	62In the Money	63In the Money
ALBOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	21Out of the Money	66Out of the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$13.65In the Money	$16.15In the Money	$10.20In the Money	$0.00In the Money	---In the Money	43In the Money
ALBOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$14.65In the Money	$16.45In the Money	$14.99In the Money	$10.79In the Money	10In the Money	9In the Money
ALBOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	398Out of the Money	1,964Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$15.55In the Money	$18.60In the Money	$16.40In the Money	$4.09In the Money	99In the Money	1,862In the Money
ALBOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	5Out of the Money	262Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$15.85In the Money	$18.40In the Money	$16.60In the Money	$3.05In the Money	30In the Money	225In the Money
ALBOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	80Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$16.90In the Money	$19.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	125In the Money
ALBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	13Out of the Money	123Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$17.85In the Money	$21.20In the Money	$18.85In the Money	$4.23In the Money	3In the Money	85In the Money
ALBOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.01Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$19.65In the Money	$22.25In the Money	$16.55In the Money	$0.00In the Money	---In the Money	123In the Money
ALBOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	9Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$20.55In the Money	$22.65In the Money	$21.50In the Money	$4.10In the Money	35In the Money	1,532In the Money
ALBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	5Out of the Money	286Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$20.80In the Money	$23.85In the Money	$20.59In the Money	$4.61In the Money	1In the Money	171In the Money
ALBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$22.60In the Money	$24.40In the Money	$22.75In the Money	$6.76In the Money	1In the Money	126In the Money
ALBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	19Out of the Money	94Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$22.40In the Money	$25.35In the Money	$13.15In the Money	$0.00In the Money	---In the Money	103In the Money
ALBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$24.65In the Money	$26.65In the Money	$8.55In the Money	$0.00In the Money	---In the Money	125In the Money
ALBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	35Out of the Money	2,306Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$24.80In the Money	$27.50In the Money	$26.25In the Money	$3.80In the Money	16In the Money	2,092In the Money
ALBOut of the Money	$0.05Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	304Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$25.60In the Money	$29.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	6In the Money
ALBOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$27.30In the Money	$30.30In the Money	$28.17In the Money	$12.67In the Money	111In the Money	3In the Money
ALBOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$28.50In the Money	$30.75In the Money	$12.90In the Money	$0.00In the Money	---In the Money	12In the Money
ALBOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$29.10In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	29Out of the Money	1,469Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$30.30In the Money	$32.85In the Money	$27.50In the Money	$0.00In the Money	---In the Money	692In the Money
ALBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$30.55In the Money	$34.30In the Money	$12.08In the Money	$0.00In the Money	---In the Money	7In the Money
ALBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$31.75In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$32.55In the Money	$35.55In the Money	$25.01In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$33.65In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	82Out of the Money	12,421Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$34.80In the Money	$38.20In the Money	$37.00In the Money	$4.90In the Money	1In the Money	5,231In the Money
ALBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$35.55In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$36.55In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$37.55In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$38.65In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	41Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$40.25In the Money	$43.20In the Money	$22.78In the Money	$0.00In the Money	---In the Money	879In the Money
ALBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	40Out of the Money	2,870Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$45.35In the Money	$47.45In the Money	$46.30In the Money	$4.15In the Money	1In the Money	484In the Money
ALBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$47.15In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.41Out of the Money	6Out of the Money	888Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$49.55In the Money	$53.30In the Money	$35.81In the Money	$0.00In the Money	---In the Money	368In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	691Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$54.80In the Money	$57.80In the Money	$53.71In the Money	$6.51In the Money	1In the Money	257In the Money
ALBOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	600Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$59.65In the Money	$63.30In the Money	$38.08In the Money	$0.00In the Money	---In the Money	42In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,517Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$65.40In the Money	$67.50In the Money	$39.82In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	810Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$70.40In the Money	$72.40In the Money	$52.07In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	52Out of the Money	1,243Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$74.65In the Money	$78.00In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$185.00	ALBIn the Money	$79.55In the Money	$83.35In the Money	$55.25In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	781Out of the Money	Filter Table By Strike Price of$190.00	ALBIn the Money	$84.60In the Money	$87.45In the Money	$53.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$195.00	ALBIn the Money	$89.95In the Money	$92.80In the Money	$81.95In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$200.00	ALBIn the Money	$95.35In the Money	$97.55In the Money	$71.85In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$210.00	ALBIn the Money	$105.45In the Money	$107.35In the Money	$96.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$220.00	ALBIn the Money	$114.80In the Money	$117.55In the Money	$101.03In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$230.00	ALBIn the Money	$124.65In the Money	$127.95In the Money	$108.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	247Out of the Money	Filter Table By Strike Price of$240.00	ALBIn the Money	$134.70In the Money	$137.65In the Money	$100.11In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money	Filter Table By Strike Price of$250.00	ALBIn the Money	$144.65In the Money	$148.15In the Money	$106.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$260.00	ALBIn the Money	$154.80In the Money	$157.60In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$270.00	ALBIn the Money	$164.60In the Money	$168.30In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$280.00	ALBIn the Money	$174.65In the Money	$177.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$290.00	ALBIn the Money	$184.60In the Money	$188.20In the Money	$58.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$300.00	ALBIn the Money	$194.55In the Money	$197.85In the Money	$115.93In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$310.00	ALBIn the Money	$204.65In the Money	$208.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	ALBIn the Money	$214.60In the Money	$218.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$330.00	ALBIn the Money	$224.60In the Money	$228.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALBIn the Money	$234.70In the Money	$238.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$350.00	ALBIn the Money	$244.55In the Money	$247.85In the Money	$165.88In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$360.00	ALBIn the Money	$254.55In the Money	$257.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)