Stocks Options

LAST PRICE
114.9400
TODAY'S CHANGE (%)
Trending Down-3.2400 (-2.7416%)

Bid / Lots
114.7300/ 8
Ask / Lots
115.9900/ 1
Open / Previous Close
116.7800 / 118.1800
Day Range
Low 114.2300
High 117.5600
52 Week Range
Low 106.6900
High 247.4400
Volume
2,056,806
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$37.95In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALBIn the Money	$33.65In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$32.90In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$31.60In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$30.25In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$29.10In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$28.00In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$27.00In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$24.00In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$23.05In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$22.15In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$21.05In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$20.05In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$19.00In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$18.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ALBIn the Money	$17.00In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$16.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money
ALBIn the Money	$15.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$14.00In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALBIn the Money	$13.25In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	14Out of the Money	43Out of the Money
ALBIn the Money	$12.45In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.01Out of the Money	40Out of the Money	2Out of the Money
ALBIn the Money	$11.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	9Out of the Money	50Out of the Money
ALBIn the Money	$10.20In the Money	$12.65In the Money	$11.80In the Money	$11.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	1Out of the Money	7Out of the Money
ALBIn the Money	$9.90In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	41Out of the Money	30Out of the Money
ALBIn the Money	$9.70In the Money	$10.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	40Out of the Money	27Out of the Money
ALBIn the Money	$8.75In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$-0.27Out of the Money	255Out of the Money	4,010Out of the Money
ALBIn the Money	$7.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.11Out of the Money	364Out of the Money	92Out of the Money
ALBIn the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.05Out of the Money	121Out of the Money	108Out of the Money
ALBIn the Money	$5.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.40Out of the Money	60Out of the Money	4,288Out of the Money
ALBIn the Money	$4.25In the Money	$5.95In the Money	$5.35In the Money	$-3.05In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.74Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$0.26Out of the Money	231Out of the Money	332Out of the Money
ALBIn the Money	$4.20In the Money	$5.05In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$0.99Out of the Money	$1.13Out of the Money	$1.04Out of the Money	$0.15Out of the Money	103Out of the Money	60Out of the Money
ALBIn the Money	$4.05In the Money	$4.35In the Money	$4.06In the Money	$-0.94In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$112.00	ALBNear the Money	$1.29Near the Money	$1.44Near the Money	$1.70Near the Money	$0.58Near the Money	55Near the Money	142Near the Money
ALBIn the Money	$3.45In the Money	$3.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	ALBNear the Money	$1.68Near the Money	$1.80Near the Money	$1.76Near the Money	$0.66Near the Money	86Near the Money	75Near the Money
ALBUnderlying issue's last price	$2.88Underlying issue's last price	$3.05Underlying issue's last price	$2.93Underlying issue's last price	$-2.02Underlying issue's last price	52Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ALBUnderlying issue's last price	$2.11Underlying issue's last price	$2.24Underlying issue's last price	$2.18Underlying issue's last price	$0.73Underlying issue's last price	54Underlying issue's last price	148Underlying issue's last price
ALBNear the Money	$2.38Near the Money	$2.50Near the Money	$2.45Near the Money	$-2.00Near the Money	320Near the Money	94Near the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$2.62In the Money	$2.78In the Money	$2.70In the Money	$0.79In the Money	128In the Money	213In the Money
ALBNear the Money	$1.93Near the Money	$2.05Near the Money	$2.00Near the Money	$-2.15Near the Money	88Near the Money	51Near the Money	Filter Table By Strike Price of$116.00	ALBIn the Money	$3.15In the Money	$3.35In the Money	$3.39In the Money	$1.25In the Money	146In the Money	98In the Money
ALBNear the Money	$1.54Near the Money	$1.67Near the Money	$1.54Near the Money	$-1.96Near the Money	77Near the Money	51Near the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$3.80In the Money	$4.10In the Money	$3.80In the Money	$1.23In the Money	125In the Money	83In the Money
ALBOut of the Money	$1.22Out of the Money	$1.32Out of the Money	$1.31Out of the Money	$-1.84Out of the Money	67Out of the Money	68Out of the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$4.45In the Money	$4.85In the Money	$4.90In the Money	$1.60In the Money	23In the Money	376In the Money
ALBOut of the Money	$0.95Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-1.51Out of the Money	156Out of the Money	72Out of the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$5.25In the Money	$5.45In the Money	$5.64In the Money	$1.74In the Money	127In the Money	122In the Money
ALBOut of the Money	$0.76Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-1.25Out of the Money	270Out of the Money	238Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$6.00In the Money	$6.30In the Money	$6.36In the Money	$1.94In the Money	27In the Money	181In the Money
ALBOut of the Money	$0.59Out of the Money	$0.66Out of the Money	$0.59Out of the Money	$-1.17Out of the Money	30Out of the Money	60Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$5.85In the Money	$8.15In the Money	$7.18In the Money	$2.08In the Money	11In the Money	34In the Money
ALBOut of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.88Out of the Money	83Out of the Money	44Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$7.65In the Money	$8.20In the Money	$8.05In the Money	$2.45In the Money	46In the Money	45In the Money
ALBOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.52Out of the Money	$-0.57Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$7.55In the Money	$9.65In the Money	$6.99In the Money	$0.74In the Money	20In the Money	36In the Money
ALBOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.62Out of the Money	24Out of the Money	154Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$8.80In the Money	$10.10In the Money	$10.10In the Money	$0.45In the Money	20In the Money	64In the Money
ALBOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.27Out of the Money	$-0.54Out of the Money	50Out of the Money	89Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$10.15In the Money	$11.20In the Money	$10.90In the Money	$2.46In the Money	3In the Money	61In the Money
ALBOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.39Out of the Money	9Out of the Money	25Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$10.90In the Money	$12.25In the Money	$11.03In the Money	$-0.29In the Money	8In the Money	39In the Money
ALBOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	1Out of the Money	283Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$11.85In the Money	$13.95In the Money	$10.37In the Money	$0.00In the Money	---In the Money	82In the Money
ALBOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	15Out of the Money	50Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$12.65In the Money	$15.05In the Money	$10.22In the Money	$0.00In the Money	---In the Money	24In the Money
ALBOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$12.90In the Money	$15.20In the Money	$13.57In the Money	$0.00In the Money	---In the Money	33In the Money
ALBOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	5Out of the Money	238Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$14.40In the Money	$16.05In the Money	$15.65In the Money	$2.98In the Money	10In the Money	81In the Money
ALBOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$14.75In the Money	$17.05In the Money	$9.95In the Money	$0.00In the Money	---In the Money	11In the Money
ALBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$15.60In the Money	$18.25In the Money	$12.59In the Money	$0.00In the Money	---In the Money	119In the Money
ALBOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$16.60In the Money	$19.95In the Money	$12.45In the Money	$0.00In the Money	---In the Money	22In the Money
ALBOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.03Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$17.75In the Money	$20.85In the Money	$13.35In the Money	$0.00In the Money	---In the Money	15In the Money
ALBOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	145Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$18.80In the Money	$21.85In the Money	$15.81In the Money	$0.00In the Money	---In the Money	31In the Money
ALBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$19.90In the Money	$22.80In the Money	$11.57In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$21.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.18Out of the Money	2Out of the Money	48Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$21.75In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	32Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$22.75In the Money	$25.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$23.60In the Money	$27.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	9In the Money
ALBOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$24.55In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$25.65In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$26.65In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$27.65In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	140Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$28.65In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$30.35In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$30.65In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$31.65In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$32.65In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$33.75In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$38.65In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$43.50In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$48.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$53.55In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$58.60In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$64.30In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)