Stocks Options

LAST PRICE
130.1500
TODAY'S CHANGE (%)
Trending Down-0.9700 (-0.7398%)

Bid / Lots
129.5000/ 2
Ask / Lots
130.0000/ 20
Open / Previous Close
131.0000 / 131.1200
Day Range
Low 126.3000
High 131.0000
52 Week Range
Low 106.6900
High 247.4400
Volume
2,202,406
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.591

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$53.40In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
ALBIn the Money	$48.55In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ALBIn the Money	$43.50In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	5Out of the Money
ALBIn the Money	$42.60In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$41.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money
ALBIn the Money	$40.75In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$39.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALBIn the Money	$38.55In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALBIn the Money	$37.60In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$36.70In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$35.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ALBIn the Money	$34.55In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$33.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	2,715Out of the Money
ALBIn the Money	$32.60In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$31.60In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$30.55In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$29.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.00Out of the Money	$1.37Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$28.45In the Money	$31.25In the Money	$16.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	ALBOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ALBIn the Money	$27.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALBIn the Money	$26.45In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALBIn the Money	$25.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ALBOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ALBOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALBIn the Money	$23.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALBOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ALBIn the Money	$22.30In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ALBOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALBIn the Money	$21.95In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALBIn the Money	$21.35In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ALBOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALBIn the Money	$20.40In the Money	$22.35In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ALBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALBIn the Money	$18.15In the Money	$20.90In the Money	$9.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	ALBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	62Out of the Money	288Out of the Money
ALBIn the Money	$17.95In the Money	$20.85In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	ALBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ALBIn the Money	$16.15In the Money	$20.10In the Money	$14.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	ALBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	17Out of the Money
ALBIn the Money	$15.15In the Money	$18.55In the Money	$9.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$113.00	ALBOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ALBIn the Money	$14.95In the Money	$17.80In the Money	$15.89In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$114.00	ALBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	91Out of the Money
ALBIn the Money	$13.30In the Money	$16.95In the Money	$13.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	ALBOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.03Out of the Money	502Out of the Money	214Out of the Money
ALBIn the Money	$13.15In the Money	$15.50In the Money	$13.76In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$116.00	ALBOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.08Out of the Money	7Out of the Money	55Out of the Money
ALBIn the Money	$11.60In the Money	$14.55In the Money	$11.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$117.00	ALBOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	162Out of the Money	24Out of the Money
ALBIn the Money	$10.70In the Money	$13.45In the Money	$14.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$118.00	ALBOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	25Out of the Money	77Out of the Money
ALBIn the Money	$9.90In the Money	$12.70In the Money	$12.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	ALBOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	534Out of the Money	34Out of the Money
ALBIn the Money	$9.45In the Money	$10.95In the Money	$9.60In the Money	$-1.72In the Money	59In the Money	65In the Money	Filter Table By Strike Price of$120.00	ALBOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	77Out of the Money	352Out of the Money
ALBIn the Money	$8.85In the Money	$10.80In the Money	$8.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.00	ALBOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.04Out of the Money	33Out of the Money	107Out of the Money
ALBIn the Money	$7.75In the Money	$9.85In the Money	$6.79In the Money	$-0.96In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$122.00	ALBOut of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.42Out of the Money	$-0.04Out of the Money	36Out of the Money	465Out of the Money
ALBIn the Money	$7.40In the Money	$8.15In the Money	$5.80In the Money	$-2.65In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$123.00	ALBOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.22Out of the Money	77Out of the Money	57Out of the Money
ALBIn the Money	$6.45In the Money	$7.00In the Money	$7.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$124.00	ALBOut of the Money	$0.43Out of the Money	$0.51Out of the Money	$0.54Out of the Money	$-0.09Out of the Money	133Out of the Money	57Out of the Money
ALBIn the Money	$5.80In the Money	$6.45In the Money	$4.15In the Money	$-1.90In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$125.00	ALBOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.24Out of the Money	155Out of the Money	156Out of the Money
ALBIn the Money	$5.05In the Money	$5.30In the Money	$3.85In the Money	$-3.75In the Money	67In the Money	50In the Money	Filter Table By Strike Price of$126.00	ALBOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-0.17Out of the Money	192Out of the Money	215Out of the Money
ALBIn the Money	$4.30In the Money	$4.55In the Money	$4.20In the Money	$-2.30In the Money	223In the Money	227In the Money	Filter Table By Strike Price of$127.00	ALBOut of the Money	$1.12Out of the Money	$1.18Out of the Money	$1.25Out of the Money	$-0.03Out of the Money	269Out of the Money	113Out of the Money
ALBIn the Money	$3.65In the Money	$3.85In the Money	$3.75In the Money	$-1.49In the Money	131In the Money	77In the Money	Filter Table By Strike Price of$128.00	ALBNear the Money	$1.40Near the Money	$1.50Near the Money	$1.46Near the Money	$-0.26Near the Money	174Near the Money	252Near the Money
ALBIn the Money	$3.05In the Money	$3.25In the Money	$3.15In the Money	$-0.80In the Money	188In the Money	81In the Money	Filter Table By Strike Price of$129.00	ALBNear the Money	$1.79Near the Money	$1.91Near the Money	$2.81Near the Money	$0.80Near the Money	90Near the Money	569Near the Money
ALBUnderlying issue's last price	$2.55Underlying issue's last price	$2.67Underlying issue's last price	$2.70Underlying issue's last price	$-0.75Underlying issue's last price	140Underlying issue's last price	398Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	ALBUnderlying issue's last price	$2.24Underlying issue's last price	$2.38Underlying issue's last price	$2.89Underlying issue's last price	$0.39Underlying issue's last price	54Underlying issue's last price	155Underlying issue's last price
ALBNear the Money	$2.07Near the Money	$2.19Near the Money	$2.15Near the Money	$-0.85Near the Money	181Near the Money	260Near the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$2.77In the Money	$2.93In the Money	$2.92In the Money	$-0.02In the Money	134In the Money	126In the Money
ALBNear the Money	$1.64Near the Money	$1.80Near the Money	$1.44Near the Money	$-1.05Near the Money	113Near the Money	254Near the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$3.35In the Money	$3.55In the Money	$5.84In the Money	$2.29In the Money	7In the Money	177In the Money
ALBNear the Money	$1.29Near the Money	$1.44Near the Money	$1.49Near the Money	$-0.56Near the Money	117Near the Money	486Near the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$4.00In the Money	$4.20In the Money	$5.10In the Money	$0.95In the Money	3In the Money	112In the Money
ALBOut of the Money	$1.03Out of the Money	$1.16Out of the Money	$1.02Out of the Money	$-0.72Out of the Money	119Out of the Money	224Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$4.70In the Money	$5.00In the Money	$6.58In the Money	$1.78In the Money	3In the Money	100In the Money
ALBOut of the Money	$0.80Out of the Money	$0.94Out of the Money	$0.76Out of the Money	$-0.68Out of the Money	227Out of the Money	556Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$4.55In the Money	$5.70In the Money	$7.52In the Money	$1.55In the Money	3In the Money	132In the Money
ALBOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.48Out of the Money	103Out of the Money	206Out of the Money	Filter Table By Strike Price of$136.00	ALBIn the Money	$5.95In the Money	$6.70In the Money	$6.97In the Money	$1.62In the Money	10In the Money	114In the Money
ALBOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.47Out of the Money	$-0.48Out of the Money	51Out of the Money	92Out of the Money	Filter Table By Strike Price of$137.00	ALBIn the Money	$7.05In the Money	$7.50In the Money	$9.60In the Money	$4.30In the Money	10In the Money	28In the Money
ALBOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$-0.42Out of the Money	32Out of the Money	95Out of the Money	Filter Table By Strike Price of$138.00	ALBIn the Money	$7.85In the Money	$8.40In the Money	$8.85In the Money	$-1.66In the Money	20In the Money	6In the Money
ALBOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$-0.49Out of the Money	580Out of the Money	194Out of the Money	Filter Table By Strike Price of$139.00	ALBIn the Money	$8.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.27Out of the Money	55Out of the Money	828Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$9.60In the Money	$10.35In the Money	$10.53In the Money	$1.07In the Money	52In the Money	111In the Money
ALBOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	65Out of the Money	99Out of the Money	Filter Table By Strike Price of$141.00	ALBIn the Money	$10.40In the Money	$12.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	4In the Money
ALBOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	6Out of the Money	90Out of the Money	Filter Table By Strike Price of$142.00	ALBIn the Money	$10.40In the Money	$13.15In the Money	$9.73In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	511Out of the Money	98Out of the Money	Filter Table By Strike Price of$143.00	ALBIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.35Out of the Money	10Out of the Money	65Out of the Money	Filter Table By Strike Price of$144.00	ALBIn the Money	$12.35In the Money	$15.25In the Money	$11.44In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	29Out of the Money	229Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$14.20In the Money	$15.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	15In the Money
ALBOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.37Out of the Money	8Out of the Money	23Out of the Money	Filter Table By Strike Price of$146.00	ALBIn the Money	$14.95In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	ALBIn the Money	$15.25In the Money	$18.45In the Money	$16.61In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	ALBIn the Money	$16.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	ALBIn the Money	$17.40In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	10Out of the Money	210Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$18.35In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.20Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$152.50	ALBIn the Money	$20.75In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.03Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$155.00	ALBIn the Money	$23.55In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$160.00	ALBIn the Money	$28.55In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	ALBIn the Money	$33.30In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	ALBIn the Money	$38.05In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	ALBIn the Money	$43.50In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$180.00	ALBIn the Money	$48.95In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)