• LAST PRICE
    103.5100
  • TODAY'S CHANGE (%)
    Trending Down-4.3200 (-4.0063%)
  • Bid / Lots
    103.5600/ 1
  • Ask / Lots
    103.7900/ 1
  • Open / Previous Close
    107.1000 / 107.8300
  • Day Range
    Low 103.3200
    High 108.5900
  • 52 Week Range
    Low 103.3200
    High 247.4400
  • Volume
    3,910,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALBIn the Money
$41.80In the Money
$45.55In the Money
$48.35In the Money
$0.00In the Money
---In the Money
20In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
859Out of the Money
ALBIn the Money
$36.80In the Money
$40.55In the Money
$60.62In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
42Out of the Money
817Out of the Money
ALBIn the Money
$32.70In the Money
$34.70In the Money
$38.30In the Money
$0.00In the Money
---In the Money
2In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
1,038Out of the Money
ALBIn the Money
$27.10In the Money
$30.40In the Money
$32.80In the Money
$0.00In the Money
---In the Money
7In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
112Out of the Money
1,274Out of the Money
ALBIn the Money
$22.75In the Money
$25.20In the Money
$28.30In the Money
$0.00In the Money
---In the Money
8In the Money
ALBOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
552Out of the Money
ALBIn the Money
$17.85In the Money
$20.75In the Money
$22.90In the Money
$0.00In the Money
---In the Money
2In the Money
ALBOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
23Out of the Money
742Out of the Money
ALBIn the Money
$12.55In the Money
$14.90In the Money
$17.95In the Money
$0.00In the Money
---In the Money
5In the Money
ALBOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.01Out of the Money
24Out of the Money
1,401Out of the Money
ALBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$7.70In the Money
$9.45In the Money
$8.91In the Money
$-4.09In the Money
3In the Money
36In the Money
ALBOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.13Out of the Money
153Out of the Money
2,561Out of the Money
ALBIn the Money
$7.35In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.18Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$0.11Out of the Money
21Out of the Money
2Out of the Money
ALBIn the Money
$6.15In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.27Out of the Money
$0.33Out of the Money
$0.30Out of the Money
$0.30Out of the Money
6Out of the Money
---Out of the Money
ALBIn the Money
$5.75In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$0.40Out of the Money
210Out of the Money
---Out of the Money
ALBIn the Money
$4.40In the Money
$6.00In the Money
$6.40In the Money
$6.40In the Money
1In the Money
---In the Money
ALBOut of the Money
$0.35Out of the Money
$0.64Out of the Money
$0.55Out of the Money
$0.34Out of the Money
86Out of the Money
11Out of the Money
ALBIn the Money
$4.30In the Money
$4.55In the Money
$4.80In the Money
$-9.70In the Money
21In the Money
96In the Money
ALBOut of the Money
$0.74Out of the Money
$0.86Out of the Money
$0.84Out of the Money
$0.59Out of the Money
335Out of the Money
3,824Out of the Money
ALBIn the Money
$2.96In the Money
$3.85In the Money
$3.80In the Money
$3.80In the Money
3In the Money
---In the Money
ALBNear the Money
$0.98Near the Money
$1.11Near the Money
$1.01Near the Money
$0.73Near the Money
233Near the Money
3Near the Money
ALBIn the Money
$2.83In the Money
$3.15In the Money
$3.10In the Money
$3.10In the Money
48In the Money
---In the Money
ALBNear the Money
$1.32Near the Money
$1.48Near the Money
$1.34Near the Money
$0.91Near the Money
234Near the Money
13Near the Money
ALBUnderlying issue's last price
$2.38Underlying issue's last price
$2.55Underlying issue's last price
$2.69Underlying issue's last price
$2.69Underlying issue's last price
102Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
ALBUnderlying issue's last price
$1.76Underlying issue's last price
$1.90Underlying issue's last price
$1.77Underlying issue's last price
$1.07Underlying issue's last price
481Underlying issue's last price
5Underlying issue's last price
ALBNear the Money
$1.91Near the Money
$2.04Near the Money
$1.95Near the Money
$1.95Near the Money
191Near the Money
---Near the Money
ALBIn the Money
$2.28In the Money
$2.42In the Money
$2.25In the Money
$1.30In the Money
143In the Money
120In the Money
ALBNear the Money
$1.49Near the Money
$1.60Near the Money
$1.52Near the Money
$-2.56Near the Money
520Near the Money
471Near the Money
ALBIn the Money
$2.86In the Money
$3.00In the Money
$3.04In the Money
$2.01In the Money
600In the Money
10,254In the Money
ALBNear the Money
$1.10Near the Money
$1.26Near the Money
$1.17Near the Money
$-2.18Near the Money
233Near the Money
3Near the Money
ALBIn the Money
$3.45In the Money
$3.65In the Money
$3.47In the Money
$2.02In the Money
284In the Money
42In the Money
ALBOut of the Money
$0.82Out of the Money
$0.97Out of the Money
$0.96Out of the Money
$-1.79Out of the Money
122Out of the Money
9Out of the Money
ALBIn the Money
$4.15In the Money
$4.35In the Money
$3.80In the Money
$1.96In the Money
37In the Money
137In the Money
ALBOut of the Money
$0.59Out of the Money
$0.73Out of the Money
$0.69Out of the Money
$-1.56Out of the Money
226Out of the Money
376Out of the Money
ALBIn the Money
$4.90In the Money
$6.20In the Money
$4.73In the Money
$2.46In the Money
54In the Money
319In the Money
ALBOut of the Money
$0.45Out of the Money
$0.59Out of the Money
$0.48Out of the Money
$-1.36Out of the Money
46Out of the Money
48Out of the Money
ALBIn the Money
$4.10In the Money
$6.55In the Money
$5.67In the Money
$2.56In the Money
74In the Money
172In the Money
ALBOut of the Money
$0.25Out of the Money
$0.46Out of the Money
$0.41Out of the Money
$-1.21Out of the Money
404Out of the Money
614Out of the Money
ALBIn the Money
$5.60In the Money
$7.00In the Money
$6.95In the Money
$3.51In the Money
787In the Money
5,961In the Money
ALBOut of the Money
$0.16Out of the Money
$0.39Out of the Money
$0.32Out of the Money
$-0.77Out of the Money
68Out of the Money
69Out of the Money
ALBIn the Money
$6.80In the Money
$9.35In the Money
$7.70In the Money
$3.40In the Money
18In the Money
54In the Money
ALBOut of the Money
$0.23Out of the Money
$1.16Out of the Money
$0.23Out of the Money
$-0.67Out of the Money
171Out of the Money
68Out of the Money
ALBIn the Money
$8.10In the Money
$10.20In the Money
$8.48In the Money
$3.23In the Money
6In the Money
55In the Money
ALBOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.22Out of the Money
$-0.50Out of the Money
80Out of the Money
58Out of the Money
ALBIn the Money
$8.95In the Money
$11.15In the Money
$9.55In the Money
$4.05In the Money
23In the Money
65In the Money
ALBOut of the Money
$0.04Out of the Money
$0.39Out of the Money
$0.19Out of the Money
$-0.38Out of the Money
104Out of the Money
291Out of the Money
ALBIn the Money
$9.95In the Money
$12.20In the Money
$10.34In the Money
$3.63In the Money
51In the Money
80In the Money
ALBOut of the Money
$0.12Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.32Out of the Money
523Out of the Money
1,266Out of the Money
ALBIn the Money
$11.00In the Money
$12.95In the Money
$11.43In the Money
$3.78In the Money
205In the Money
2,670In the Money
ALBOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$-0.18Out of the Money
73Out of the Money
53Out of the Money
ALBIn the Money
$11.75In the Money
$13.55In the Money
$12.20In the Money
$3.92In the Money
11In the Money
33In the Money
ALBOut of the Money
$0.06Out of the Money
$0.34Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
136Out of the Money
49Out of the Money
ALBIn the Money
$12.65In the Money
$14.40In the Money
$13.61In the Money
$4.01In the Money
62In the Money
63In the Money
ALBOut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.05Out of the Money
21Out of the Money
66Out of the Money
ALBIn the Money
$13.65In the Money
$16.15In the Money
$10.20In the Money
$0.00In the Money
---In the Money
43In the Money
ALBOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALBIn the Money
$14.65In the Money
$16.45In the Money
$14.99In the Money
$10.79In the Money
10In the Money
9In the Money
ALBOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.09Out of the Money
398Out of the Money
1,964Out of the Money
ALBIn the Money
$15.55In the Money
$18.60In the Money
$16.40In the Money
$4.09In the Money
99In the Money
1,862In the Money
ALBOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
5Out of the Money
262Out of the Money
ALBIn the Money
$15.85In the Money
$18.40In the Money
$16.60In the Money
$3.05In the Money
30In the Money
225In the Money
ALBOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
6Out of the Money
80Out of the Money
ALBIn the Money
$16.90In the Money
$19.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
125In the Money
ALBOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
13Out of the Money
123Out of the Money
ALBIn the Money
$17.85In the Money
$21.20In the Money
$18.85In the Money
$4.23In the Money
3In the Money
85In the Money
ALBOut of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.13Out of the Money
$0.01Out of the Money
4Out of the Money
95Out of the Money
ALBIn the Money
$19.65In the Money
$22.25In the Money
$16.55In the Money
$0.00In the Money
---In the Money
123In the Money
ALBOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
9Out of the Money
1,849Out of the Money
ALBIn the Money
$20.55In the Money
$22.65In the Money
$21.50In the Money
$4.10In the Money
35In the Money
1,532In the Money
ALBOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$-0.10Out of the Money
5Out of the Money
286Out of the Money
ALBIn the Money
$20.80In the Money
$23.85In the Money
$20.59In the Money
$4.61In the Money
1In the Money
171In the Money
ALBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ALBIn the Money
$22.60In the Money
$24.40In the Money
$22.75In the Money
$6.76In the Money
1In the Money
126In the Money
ALBOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
19Out of the Money
94Out of the Money
ALBIn the Money
$22.40In the Money
$25.35In the Money
$13.15In the Money
$0.00In the Money
---In the Money
103In the Money
ALBOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
1Out of the Money
203Out of the Money
ALBIn the Money
$24.65In the Money
$26.65In the Money
$8.55In the Money
$0.00In the Money
---In the Money
125In the Money
ALBOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
35Out of the Money
2,306Out of the Money
ALBIn the Money
$24.80In the Money
$27.50In the Money
$26.25In the Money
$3.80In the Money
16In the Money
2,092In the Money
ALBOut of the Money
$0.05Out of the Money
$1.31Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
304Out of the Money
ALBIn the Money
$25.60In the Money
$29.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
6In the Money
ALBOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ALBIn the Money
$27.30In the Money
$30.30In the Money
$28.17In the Money
$12.67In the Money
111In the Money
3In the Money
ALBOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALBIn the Money
$28.50In the Money
$30.75In the Money
$12.90In the Money
$0.00In the Money
---In the Money
12In the Money
ALBOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ALBIn the Money
$29.10In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
29Out of the Money
1,469Out of the Money
ALBIn the Money
$30.30In the Money
$32.85In the Money
$27.50In the Money
$0.00In the Money
---In the Money
692In the Money
ALBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALBIn the Money
$30.55In the Money
$34.30In the Money
$12.08In the Money
$0.00In the Money
---In the Money
7In the Money
ALBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALBIn the Money
$31.75In the Money
$35.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ALBIn the Money
$32.55In the Money
$35.55In the Money
$25.01In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALBIn the Money
$33.65In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
82Out of the Money
12,421Out of the Money
ALBIn the Money
$34.80In the Money
$38.20In the Money
$37.00In the Money
$4.90In the Money
1In the Money
5,231In the Money
ALBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALBIn the Money
$35.55In the Money
$39.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ALBIn the Money
$36.55In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALBIn the Money
$37.55In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALBIn the Money
$38.65In the Money
$41.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
41Out of the Money
1,159Out of the Money
ALBIn the Money
$40.25In the Money
$43.20In the Money
$22.78In the Money
$0.00In the Money
---In the Money
879In the Money
ALBOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
40Out of the Money
2,870Out of the Money
ALBIn the Money
$45.35In the Money
$47.45In the Money
$46.30In the Money
$4.15In the Money
1In the Money
484In the Money
ALBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
37Out of the Money
ALBIn the Money
$47.15In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.41Out of the Money
6Out of the Money
888Out of the Money
ALBIn the Money
$49.55In the Money
$53.30In the Money
$35.81In the Money
$0.00In the Money
---In the Money
368In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
691Out of the Money
ALBIn the Money
$54.80In the Money
$57.80In the Money
$53.71In the Money
$6.51In the Money
1In the Money
257In the Money
ALBOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
600Out of the Money
ALBIn the Money
$59.65In the Money
$63.30In the Money
$38.08In the Money
$0.00In the Money
---In the Money
42In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
1,517Out of the Money
ALBIn the Money
$65.40In the Money
$67.50In the Money
$39.82In the Money
$0.00In the Money
---In the Money
10In the Money
ALBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
810Out of the Money
ALBIn the Money
$70.40In the Money
$72.40In the Money
$52.07In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
52Out of the Money
1,243Out of the Money
ALBIn the Money
$74.65In the Money
$78.00In the Money
$52.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
ALBIn the Money
$79.55In the Money
$83.35In the Money
$55.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
781Out of the Money
ALBIn the Money
$84.60In the Money
$87.45In the Money
$53.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
ALBIn the Money
$89.95In the Money
$92.80In the Money
$81.95In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
ALBIn the Money
$95.35In the Money
$97.55In the Money
$71.85In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
ALBIn the Money
$105.45In the Money
$107.35In the Money
$96.90In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ALBIn the Money
$114.80In the Money
$117.55In the Money
$101.03In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ALBIn the Money
$124.65In the Money
$127.95In the Money
$108.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.03Out of the Money
1Out of the Money
247Out of the Money
ALBIn the Money
$134.70In the Money
$137.65In the Money
$100.11In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
ALBIn the Money
$144.65In the Money
$148.15In the Money
$106.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
ALBIn the Money
$154.80In the Money
$157.60In the Money
$68.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
ALBIn the Money
$164.60In the Money
$168.30In the Money
$45.60In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ALBIn the Money
$174.65In the Money
$177.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
ALBIn the Money
$184.60In the Money
$188.20In the Money
$58.20In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
927Out of the Money
ALBIn the Money
$194.55In the Money
$197.85In the Money
$115.93In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
ALBIn the Money
$204.65In the Money
$208.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ALBIn the Money
$214.60In the Money
$218.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ALBIn the Money
$224.60In the Money
$228.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALBIn the Money
$234.70In the Money
$238.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALBIn the Money
$244.55In the Money
$247.85In the Money
$165.88In the Money
$0.00In the Money
---In the Money
---In the Money
ALBOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ALBIn the Money
$254.55In the Money
$257.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money