Stocks Options

LAST PRICE
102.8000
TODAY'S CHANGE (%)
Trending Down-7.6900 (-6.9599%)

Bid / Lots
102.8700/ 1
Ask / Lots
104.3600/ 2
Open / Previous Close
106.5900 / 110.4900
Day Range
Low 102.7100
High 108.1300
52 Week Range
Low 71.9700
High 153.5399
Volume
2,358,137
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$56.80In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ALBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALBIn the Money	$51.70In the Money	$54.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$46.90In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ALBIn the Money	$41.75In the Money	$44.90In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
ALBIn the Money	$37.35In the Money	$39.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ALBIn the Money	$36.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ALBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$34.75In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ALBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ALBIn the Money	$34.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$32.50In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$31.85In the Money	$33.00In the Money	$33.60In the Money	$-7.65In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
ALBIn the Money	$31.30In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ALBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$30.15In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$28.70In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$28.25In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ALBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$26.55In the Money	$28.85In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	781Out of the Money
ALBIn the Money	$26.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$24.85In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$24.60In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ALBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$22.60In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$22.05In the Money	$23.25In the Money	$27.88In the Money	$0.00In the Money	---In the Money	635In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	13Out of the Money	894Out of the Money
ALBIn the Money	$20.30In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALBIn the Money	$20.20In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
ALBIn the Money	$19.05In the Money	$21.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALBIn the Money	$17.90In the Money	$19.25In the Money	$25.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ALBIn the Money	$17.65In the Money	$19.10In the Money	$20.40In the Money	$-5.38In the Money	4In the Money	74In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	25Out of the Money	471Out of the Money
ALBIn the Money	$15.75In the Money	$17.25In the Money	$20.45In the Money	$8.10In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	89Out of the Money
ALBIn the Money	$15.70In the Money	$17.05In the Money	$16.90In the Money	$5.90In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	57Out of the Money
ALBIn the Money	$13.90In the Money	$15.30In the Money	$20.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	144Out of the Money
ALBIn the Money	$12.80In the Money	$14.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	55Out of the Money
ALBIn the Money	$12.05In the Money	$13.30In the Money	$13.33In the Money	$-8.72In the Money	16In the Money	198In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.08Out of the Money	30Out of the Money	2,077Out of the Money
ALBIn the Money	$11.65In the Money	$12.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	122Out of the Money
ALBIn the Money	$10.75In the Money	$11.40In the Money	$14.20In the Money	$-1.59In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	269Out of the Money
ALBIn the Money	$9.80In the Money	$10.35In the Money	$9.75In the Money	$2.80In the Money	3In the Money	67In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	537Out of the Money
ALBIn the Money	$8.10In the Money	$9.35In the Money	$9.65In the Money	$3.55In the Money	2In the Money	105In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.05Out of the Money	3Out of the Money	406Out of the Money
ALBIn the Money	$7.90In the Money	$9.00In the Money	$8.17In the Money	$-7.43In the Money	38In the Money	1,851In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.08Out of the Money	181Out of the Money	3,002Out of the Money
ALBIn the Money	$5.75In the Money	$8.10In the Money	$7.76In the Money	$-2.14In the Money	4In the Money	187In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.12Out of the Money	8Out of the Money	354Out of the Money
ALBIn the Money	$5.80In the Money	$6.55In the Money	$7.48In the Money	$-6.73In the Money	11In the Money	196In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$0.14Out of the Money	3Out of the Money	145Out of the Money
ALBIn the Money	$4.25In the Money	$5.60In the Money	$5.65In the Money	$-7.41In the Money	9In the Money	176In the Money	Filter Table By Strike Price of$98.00	ALBOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$0.34Out of the Money	56Out of the Money	252Out of the Money
ALBIn the Money	$3.60In the Money	$5.10In the Money	$5.12In the Money	$-6.59In the Money	4In the Money	130In the Money	Filter Table By Strike Price of$99.00	ALBOut of the Money	$0.35Out of the Money	$0.81Out of the Money	$0.72Out of the Money	$0.57Out of the Money	13Out of the Money	196Out of the Money
ALBIn the Money	$3.30In the Money	$4.10In the Money	$4.75In the Money	$-6.50In the Money	51In the Money	1,128In the Money	Filter Table By Strike Price of$100.00	ALBNear the Money	$0.95Near the Money	$1.06Near the Money	$0.90Near the Money	$0.65Near the Money	91Near the Money	1,492Near the Money
ALBIn the Money	$2.73In the Money	$4.40In the Money	$4.17In the Money	$-5.43In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$101.00	ALBNear the Money	$1.20Near the Money	$1.49Near the Money	$1.30Near the Money	$0.97Near the Money	38Near the Money	86Near the Money
ALBUnderlying issue's last price	$2.33Underlying issue's last price	$2.88Underlying issue's last price	$3.45Underlying issue's last price	$-5.55Underlying issue's last price	7Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	ALBUnderlying issue's last price	$1.61Underlying issue's last price	$1.84Underlying issue's last price	$1.56Underlying issue's last price	$1.16Underlying issue's last price	54Underlying issue's last price	231Underlying issue's last price
ALBNear the Money	$1.93Near the Money	$2.25Near the Money	$2.00Near the Money	$-5.14Near the Money	14Near the Money	105Near the Money	Filter Table By Strike Price of$103.00	ALBIn the Money	$2.05In the Money	$2.40In the Money	$2.11In the Money	$1.70In the Money	158In the Money	37In the Money
ALBNear the Money	$1.55Near the Money	$1.75Near the Money	$1.87Near the Money	$-4.60Near the Money	30Near the Money	423Near the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$2.53In the Money	$2.93In the Money	$2.50In the Money	$1.96In the Money	31In the Money	11In the Money
ALBNear the Money	$1.10Near the Money	$1.45Near the Money	$1.49Near the Money	$-5.11Near the Money	119Near the Money	1,008Near the Money	Filter Table By Strike Price of$105.00	ALBIn the Money	$2.49In the Money	$3.75In the Money	$3.28In the Money	$2.43In the Money	46In the Money	333In the Money
ALBOut of the Money	$0.78Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-4.92Out of the Money	53Out of the Money	531Out of the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$3.35In the Money	$4.25In the Money	$3.25In the Money	$2.18In the Money	333In the Money	290In the Money
ALBOut of the Money	$0.52Out of the Money	$0.87Out of the Money	$1.07Out of the Money	$-4.13Out of the Money	61Out of the Money	188Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$4.55In the Money	$5.05In the Money	$4.75In the Money	$3.52In the Money	36In the Money	30In the Money
ALBOut of the Money	$0.34Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-3.67Out of the Money	18Out of the Money	188Out of the Money	Filter Table By Strike Price of$108.00	ALBIn the Money	$5.40In the Money	$6.70In the Money	$3.85In the Money	$2.11In the Money	15In the Money	45In the Money
ALBOut of the Money	$0.27Out of the Money	$0.58Out of the Money	$0.47Out of the Money	$-3.18Out of the Money	49Out of the Money	143Out of the Money	Filter Table By Strike Price of$109.00	ALBIn the Money	$6.30In the Money	$6.85In the Money	$5.15In the Money	$2.95In the Money	14In the Money	18In the Money
ALBOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-2.68Out of the Money	598Out of the Money	2,054Out of the Money	Filter Table By Strike Price of$110.00	ALBIn the Money	$6.05In the Money	$7.75In the Money	$7.13In the Money	$4.51In the Money	19In the Money	558In the Money
ALBOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-2.50Out of the Money	282Out of the Money	282Out of the Money	Filter Table By Strike Price of$111.00	ALBIn the Money	$7.90In the Money	$9.35In the Money	$5.00In the Money	$2.20In the Money	3In the Money	8In the Money
ALBOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-2.14Out of the Money	45Out of the Money	311Out of the Money	Filter Table By Strike Price of$112.00	ALBIn the Money	$8.75In the Money	$9.55In the Money	$3.05In the Money	$0.00In the Money	---In the Money	10In the Money
ALBOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-1.88Out of the Money	51Out of the Money	108Out of the Money	Filter Table By Strike Price of$113.00	ALBIn the Money	$9.80In the Money	$11.35In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-1.19Out of the Money	276Out of the Money	310Out of the Money	Filter Table By Strike Price of$114.00	ALBIn the Money	$10.70In the Money	$11.55In the Money	$4.61In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	91Out of the Money	960Out of the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$11.75In the Money	$13.50In the Money	$11.21In the Money	$5.86In the Money	2In the Money	23In the Money
ALBOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	263Out of the Money	319Out of the Money	Filter Table By Strike Price of$116.00	ALBIn the Money	$12.65In the Money	$13.55In the Money	$6.08In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.71Out of the Money	18Out of the Money	78Out of the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$13.80In the Money	$14.60In the Money	$13.07In the Money	$6.14In the Money	7In the Money	1In the Money
ALBOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.69Out of the Money	3Out of the Money	177Out of the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$14.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	12Out of the Money	48Out of the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$15.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	158Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$16.10In the Money	$18.35In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$17.10In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$18.85In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$19.80In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$20.85In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	6Out of the Money	592Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$21.80In the Money	$23.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$22.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$23.80In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$24.70In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$24.40In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$25.15In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$26.15In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$27.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$28.50In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$29.85In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	9Out of the Money	652Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$30.85In the Money	$33.35In the Money	$37.65In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$35.55In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$40.15In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	131Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$45.30In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)