Stocks Options

LAST PRICE
100.8400
TODAY'S CHANGE (%)
Trending Up0.9100 (0.9106%)

Bid / Lots
100.8400/ 6
Ask / Lots
101.0000/ 3
Open / Previous Close
98.7800 / 99.9300
Day Range
Low 97.0700
High 100.9200
52 Week Range
Low 71.9700
High 153.5399
Volume
2,287,059
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$53.85In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALBIn the Money	$48.75In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ALBOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$44.20In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ALBIn the Money	$38.85In the Money	$41.60In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
ALBIn the Money	$34.00In the Money	$36.45In the Money	$23.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ALBOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	199Out of the Money
ALBIn the Money	$32.95In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$32.60In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ALBIn the Money	$30.90In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$30.15In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$30.25In the Money	$31.50In the Money	$32.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	ALBOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.01Out of the Money	30Out of the Money	1,142Out of the Money
ALBIn the Money	$27.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ALBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$27.70In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ALBOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$25.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ALBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$25.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ALBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$24.65In the Money	$26.80In the Money	$17.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	793Out of the Money
ALBIn the Money	$24.45In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ALBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$23.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ALBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$22.45In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ALBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALBIn the Money	$21.50In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ALBOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$20.55In the Money	$21.40In the Money	$21.48In the Money	$0.00In the Money	---In the Money	636In the Money	Filter Table By Strike Price of$80.00	ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	14Out of the Money	890Out of the Money
ALBIn the Money	$19.40In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ALBOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	3Out of the Money	---Out of the Money
ALBIn the Money	$18.45In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ALBOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	14Out of the Money	200Out of the Money
ALBIn the Money	$17.50In the Money	$18.95In the Money	$17.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$83.00	ALBOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-1.00Out of the Money	1Out of the Money	53Out of the Money
ALBIn the Money	$16.45In the Money	$17.15In the Money	$16.32In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$84.00	ALBOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	112Out of the Money
ALBIn the Money	$15.70In the Money	$16.30In the Money	$15.50In the Money	$4.65In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$85.00	ALBOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	30Out of the Money	501Out of the Money
ALBIn the Money	$14.45In the Money	$15.20In the Money	$12.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$86.00	ALBOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	2Out of the Money	88Out of the Money
ALBIn the Money	$13.50In the Money	$14.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$87.00	ALBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	16Out of the Money	44Out of the Money
ALBIn the Money	$12.55In the Money	$13.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$88.00	ALBOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	5Out of the Money	145Out of the Money
ALBIn the Money	$11.50In the Money	$12.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$89.00	ALBOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	33Out of the Money	43Out of the Money
ALBIn the Money	$10.70In the Money	$11.70In the Money	$8.57In the Money	$-3.03In the Money	6In the Money	204In the Money	Filter Table By Strike Price of$90.00	ALBOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	386Out of the Money	2,063Out of the Money
ALBIn the Money	$9.65In the Money	$11.25In the Money	$8.05In the Money	$-2.97In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$91.00	ALBOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.04Out of the Money	17Out of the Money	114Out of the Money
ALBIn the Money	$8.75In the Money	$9.35In the Money	$12.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$92.00	ALBOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	73Out of the Money	247Out of the Money
ALBIn the Money	$7.60In the Money	$9.05In the Money	$6.95In the Money	$-1.25In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$93.00	ALBOut of the Money	$0.31Out of the Money	$0.38Out of the Money	$0.44Out of the Money	$-0.54Out of the Money	59Out of the Money	557Out of the Money
ALBIn the Money	$7.20In the Money	$7.85In the Money	$6.10In the Money	$-2.60In the Money	36In the Money	120In the Money	Filter Table By Strike Price of$94.00	ALBOut of the Money	$0.33Out of the Money	$0.50Out of the Money	$0.61Out of the Money	$-0.38Out of the Money	88Out of the Money	472Out of the Money
ALBIn the Money	$6.20In the Money	$6.95In the Money	$5.24In the Money	$-2.42In the Money	10In the Money	1,855In the Money	Filter Table By Strike Price of$95.00	ALBOut of the Money	$0.57Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$-0.60Out of the Money	116Out of the Money	3,048Out of the Money
ALBIn the Money	$5.40In the Money	$5.85In the Money	$4.35In the Money	$-2.15In the Money	48In the Money	211In the Money	Filter Table By Strike Price of$96.00	ALBOut of the Money	$0.71Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-0.60Out of the Money	47Out of the Money	319Out of the Money
ALBIn the Money	$4.80In the Money	$5.55In the Money	$4.40In the Money	$-1.35In the Money	98In the Money	211In the Money	Filter Table By Strike Price of$97.00	ALBOut of the Money	$0.89Out of the Money	$1.08Out of the Money	$1.04Out of the Money	$-0.49Out of the Money	75Out of the Money	156Out of the Money
ALBIn the Money	$4.10In the Money	$4.30In the Money	$4.10In the Money	$-1.65In the Money	190In the Money	125In the Money	Filter Table By Strike Price of$98.00	ALBNear the Money	$1.29Near the Money	$1.34Near the Money	$1.42Near the Money	$-0.07Near the Money	91Near the Money	288Near the Money
ALBIn the Money	$3.55In the Money	$3.65In the Money	$2.94In the Money	$-2.32In the Money	230In the Money	111In the Money	Filter Table By Strike Price of$99.00	ALBNear the Money	$1.62Near the Money	$1.70Near the Money	$2.09Near the Money	$0.16Near the Money	84Near the Money	221Near the Money
ALBUnderlying issue's last price	$2.89Underlying issue's last price	$3.05Underlying issue's last price	$2.89Underlying issue's last price	$-0.61Underlying issue's last price	778Underlying issue's last price	1,581Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	ALBUnderlying issue's last price	$2.05Underlying issue's last price	$2.14Underlying issue's last price	$2.43Underlying issue's last price	$-0.42Underlying issue's last price	86Underlying issue's last price	1,477Underlying issue's last price
ALBNear the Money	$2.37Near the Money	$2.54Near the Money	$2.41Near the Money	$-1.54Near the Money	71Near the Money	57Near the Money	Filter Table By Strike Price of$101.00	ALBIn the Money	$2.42In the Money	$2.68In the Money	$2.76In the Money	$-0.49In the Money	45In the Money	50In the Money
ALBNear the Money	$1.95Near the Money	$2.24Near the Money	$2.00Near the Money	$-1.05Near the Money	123Near the Money	136Near the Money	Filter Table By Strike Price of$102.00	ALBIn the Money	$2.88In the Money	$3.25In the Money	$4.25In the Money	$0.60In the Money	2In the Money	14In the Money
ALBNear the Money	$1.58Near the Money	$1.83Near the Money	$1.65Near the Money	$-1.35Near the Money	54Near the Money	81Near the Money	Filter Table By Strike Price of$103.00	ALBIn the Money	$2.94In the Money	$3.85In the Money	$5.00In the Money	$0.50In the Money	3In the Money	25In the Money
ALBOut of the Money	$1.16Out of the Money	$1.41Out of the Money	$1.21Out of the Money	$-1.19Out of the Money	180Out of the Money	300Out of the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$4.00In the Money	$4.50In the Money	$5.00In the Money	$0.00In the Money	---In the Money	8In the Money
ALBOut of the Money	$1.02Out of the Money	$1.12Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	196Out of the Money	973Out of the Money	Filter Table By Strike Price of$105.00	ALBIn the Money	$5.00In the Money	$5.50In the Money	$7.24In the Money	$2.89In the Money	6In the Money	318In the Money
ALBOut of the Money	$0.69Out of the Money	$0.89Out of the Money	$0.65Out of the Money	$-1.09Out of the Money	76Out of the Money	510Out of the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$5.75In the Money	$6.40In the Money	$5.79In the Money	$0.00In the Money	---In the Money	5In the Money
ALBOut of the Money	$0.52Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$-1.00Out of the Money	57Out of the Money	138Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$6.55In the Money	$6.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.45Out of the Money	$-0.65Out of the Money	33Out of the Money	83Out of the Money	Filter Table By Strike Price of$108.00	ALBIn the Money	$6.80In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	55Out of the Money	88Out of the Money	Filter Table By Strike Price of$109.00	ALBIn the Money	$7.80In the Money	$8.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.45Out of the Money	296Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$110.00	ALBIn the Money	$8.60In the Money	$9.95In the Money	$8.77In the Money	$0.00In the Money	---In the Money	532In the Money
ALBOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.76Out of the Money	4Out of the Money	229Out of the Money	Filter Table By Strike Price of$111.00	ALBIn the Money	$10.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.68Out of the Money	26Out of the Money	106Out of the Money	Filter Table By Strike Price of$112.00	ALBIn the Money	$11.05In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.61Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$113.00	ALBIn the Money	$12.05In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$114.00	ALBIn the Money	$12.95In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	78Out of the Money	788Out of the Money	Filter Table By Strike Price of$115.00	ALBIn the Money	$13.35In the Money	$14.65In the Money	$14.60In the Money	$0.00In the Money	---In the Money	23In the Money
ALBOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ALBIn the Money	$14.95In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	9Out of the Money	6Out of the Money	Filter Table By Strike Price of$117.00	ALBIn the Money	$15.95In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$118.00	ALBIn the Money	$16.05In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	ALBIn the Money	$17.90In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	40Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$120.00	ALBIn the Money	$19.00In the Money	$19.65In the Money	$23.25In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ALBIn the Money	$20.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ALBIn the Money	$20.60In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ALBIn the Money	$21.95In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ALBIn the Money	$22.00In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	43Out of the Money	565Out of the Money	Filter Table By Strike Price of$125.00	ALBIn the Money	$23.90In the Money	$24.55In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	ALBIn the Money	$24.10In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	ALBIn the Money	$25.10In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	ALBIn the Money	$26.05In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ALBIn the Money	$27.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	355Out of the Money	Filter Table By Strike Price of$130.00	ALBIn the Money	$28.05In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ALBIn the Money	$29.15In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	ALBIn the Money	$29.95In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ALBIn the Money	$31.00In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ALBIn the Money	$32.00In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$135.00	ALBIn the Money	$33.10In the Money	$35.40In the Money	$37.65In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	25Out of the Money	520Out of the Money	Filter Table By Strike Price of$140.00	ALBIn the Money	$38.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$145.00	ALBIn the Money	$43.25In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	124Out of the Money	Filter Table By Strike Price of$150.00	ALBIn the Money	$48.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)