Stocks Options

LAST PRICE
86.0300
TODAY'S CHANGE (%)
Trending Down-3.3000 (-3.6942%)

Bid / Lots
86.1500/ 1
Ask / Lots
86.6500/ 1
Open / Previous Close
88.4700 / 89.3300
Day Range
Low 85.4500
High 88.9700
52 Week Range
Low 71.9700
High 181.4800
Volume
4,531,530
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.740

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALBIn the Money	$26.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	ALBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,451Out of the Money
ALBIn the Money	$24.35In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ALBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$22.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ALBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$22.15In the Money	$24.35In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	ALBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALBIn the Money	$20.25In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ALBOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
no call option is available at this price							Filter Table By Strike Price of$65.00Underlying issue's last price	ALBUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	50Underlying issue's last price	8,496Underlying issue's last price
ALBOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	8Out of the Money	124Out of the Money	Filter Table By Strike Price of$91.00	ALBIn the Money	$2.96In the Money	$6.10In the Money	$4.66In the Money	$2.58In the Money	2In the Money	31In the Money
ALBOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	102Out of the Money	282Out of the Money	Filter Table By Strike Price of$92.00	ALBIn the Money	$4.90In the Money	$7.25In the Money	$2.62In the Money	$0.00In the Money	---In the Money	26In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	30Out of the Money	431Out of the Money	Filter Table By Strike Price of$93.00	ALBIn the Money	$4.90In the Money	$8.35In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	12Out of the Money	174Out of the Money	Filter Table By Strike Price of$94.00	ALBIn the Money	$5.90In the Money	$9.35In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	172Out of the Money	Filter Table By Strike Price of$96.00	ALBIn the Money	$7.95In the Money	$10.95In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	89Out of the Money	Filter Table By Strike Price of$97.00	ALBIn the Money	$9.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$98.00	ALBIn the Money	$9.95In the Money	$13.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	4Out of the Money	49Out of the Money	Filter Table By Strike Price of$99.00	ALBIn the Money	$10.95In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	ALBIn the Money	$12.95In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$102.00	ALBIn the Money	$13.95In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$103.00	ALBIn the Money	$14.95In the Money	$18.35In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money
ALBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$104.00	ALBIn the Money	$15.95In the Money	$19.35In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	ALBIn the Money	$17.90In the Money	$21.25In the Money	$19.80In the Money	$19.80In the Money	1In the Money	---In the Money
ALBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	ALBIn the Money	$18.95In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Albemarle Corp
NYSE:ALBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)