Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALCIn the Money | $34.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $28.90In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALCIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $9.50In the Money | $13.70In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $4.80In the Money | $8.10In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 14Out of the Money | 54Out of the Money | |
ALCIn the Money | $3.70In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ALCUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | ALCUnderlying issue's last price | $1.20Underlying issue's last price | $2.35Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
ALCNear the Money | $1.20Near the Money | $1.40Near the Money | $1.43Near the Money | $0.23Near the Money | 1Near the Money | 198Near the Money | ALCIn the Money | $2.35In the Money | $3.90In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
ALCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 4Out of the Money | 272Out of the Money | ALCIn the Money | $4.00In the Money | $5.60In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ALCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ALCIn the Money | $4.50In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ALCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ALCIn the Money | $7.10In the Money | $11.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ALCIn the Money | $9.60In the Money | $13.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALCIn the Money | $11.90In the Money | $15.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALCIn the Money | $16.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALCIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $32.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |