Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALCIn the Money | $36.30In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $31.30In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $20.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALCIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $11.30In the Money | $15.00In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $9.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALCIn the Money | $7.70In the Money | $9.20In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ALCIn the Money | $5.40In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ALCIn the Money | $3.40In the Money | $3.70In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 79In the Money | ALCNear the Money | $0.65Near the Money | $0.80Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | |
ALCUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $0.95Underlying issue's last price | 2Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | ALCUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $3.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
ALCNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.40Near the Money | 1Near the Money | 270Near the Money | ALCIn the Money | $2.90In the Money | $3.10In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
ALCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ALCIn the Money | $4.90In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ALCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ALCIn the Money | $5.50In the Money | $8.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ALCIn the Money | $7.80In the Money | $11.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALCIn the Money | $10.50In the Money | $13.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALCIn the Money | $15.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ALCIn the Money | $20.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $30.30In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $40.30In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $45.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALCIn the Money | $50.30In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |