Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $0.00Underlying issue's last price | $1.65Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
ALDXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 991Near the Money | ALDXIn the Money | $0.00In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | ALDXIn the Money | $3.50In the Money | $4.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 9In the Money |