Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.30Underlying issue's last price | $2.15Underlying issue's last price | $1.40Underlying issue's last price | $-0.20Underlying issue's last price | 205Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 34Underlying issue's last price |
ALDXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 2,189Near the Money | 335Near the Money | ALDXIn the Money | ---In the Money | $1.35In the Money | $0.75In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 160Out of the Money | ---Out of the Money | ALDXIn the Money | $2.75In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |