Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
ALDXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1,447Near the Money | ALDXIn the Money | $1.30In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ALDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 361Out of the Money | ALDXIn the Money | $3.50In the Money | $4.00In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money |