Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.50Underlying issue's last price | $2.10Underlying issue's last price | $1.70Underlying issue's last price | $0.04Underlying issue's last price | 72Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 591Underlying issue's last price |
ALDXNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $0.10Near the Money | 501Near the Money | 2,249Near the Money | ALDXIn the Money | ---In the Money | $1.25In the Money | $1.15In the Money | $-0.66In the Money | 62In the Money | 44In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 320Out of the Money | ALDXIn the Money | $1.65In the Money | $5.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |