Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $0.00Underlying issue's last price | $3.70Underlying issue's last price | $0.96Underlying issue's last price | $-0.04Underlying issue's last price | 17Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 133Underlying issue's last price |
ALDXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.03Near the Money | 6Near the Money | 1,918Near the Money | ALDXIn the Money | $1.65In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ALDXIn the Money | $4.10In the Money | $4.40In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money |