Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
ALDXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 1,432Near the Money | ALDXIn the Money | $1.45In the Money | $1.65In the Money | $1.50In the Money | $0.15In the Money | 1In the Money | 12In the Money | |
ALDXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 4Out of the Money | 310Out of the Money | ALDXIn the Money | $3.60In the Money | $3.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money |