Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $2.70In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | ALDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ALDXUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 2,309Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price |
ALDXNear the Money | $0.45Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,500Near the Money | ALDXIn the Money | $2.30In the Money | $2.75In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ALDXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | ALDXIn the Money | $4.40In the Money | $5.10In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $6.70In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |