Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.60Underlying issue's last price | $2.45Underlying issue's last price | $2.00Underlying issue's last price | $0.80Underlying issue's last price | 17Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
ALDXNear the Money | $0.60Near the Money | $0.95Near the Money | $0.80Near the Money | $0.31Near the Money | 284Near the Money | 2,150Near the Money | ALDXIn the Money | $1.25In the Money | $1.90In the Money | $1.77In the Money | $0.37In the Money | 2In the Money | 398In the Money | |
ALDXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 59Out of the Money | 2,494Out of the Money | ALDXIn the Money | $3.30In the Money | $3.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ALDXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 80Out of the Money | 463Out of the Money | ALDXIn the Money | $5.60In the Money | $6.30In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $8.00In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |