• LAST PRICE
    4.1900
  • TODAY'S CHANGE (%)
    Trending Up0.9300 (28.5276%)
  • Bid / Lots
    4.1000/ 8
  • Ask / Lots
    4.2000/ 10
  • Open / Previous Close
    3.6500 / 3.2600
  • Day Range
    Low 3.3200
    High 4.7700
  • 52 Week Range
    Low 1.4200
    High 7.8800
  • Volume
    4,759,059
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALDXUnderlying issue's last price
$1.60Underlying issue's last price
$2.45Underlying issue's last price
$2.00Underlying issue's last price
$0.80Underlying issue's last price
17Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ALDXUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
ALDXNear the Money
$0.60Near the Money
$0.95Near the Money
$0.80Near the Money
$0.31Near the Money
284Near the Money
2,150Near the Money
ALDXIn the Money
$1.25In the Money
$1.90In the Money
$1.77In the Money
$0.37In the Money
2In the Money
398In the Money
ALDXOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
59Out of the Money
2,494Out of the Money
ALDXIn the Money
$3.30In the Money
$3.80In the Money
$4.19In the Money
$0.00In the Money
---In the Money
46In the Money
ALDXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.14Out of the Money
80Out of the Money
463Out of the Money
ALDXIn the Money
$5.60In the Money
$6.30In the Money
$6.87In the Money
$0.00In the Money
---In the Money
---In the Money
ALDXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ALDXIn the Money
$8.00In the Money
$9.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money