Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $2.70In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | ALDXNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ALDXUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 2,241Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price |
ALDXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,806Near the Money | ALDXIn the Money | $2.30In the Money | $2.75In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,101Out of the Money | ALDXIn the Money | $4.20In the Money | $5.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |