Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $2.75In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | ALDXNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ALDXUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,229Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price |
ALDXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 2Near the Money | 2,805Near the Money | ALDXIn the Money | $2.30In the Money | $2.75In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,101Out of the Money | ALDXIn the Money | $4.40In the Money | $5.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | ALDXIn the Money | $5.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |