Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 99Underlying issue's last price |
ALDXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.02Near the Money | 1Near the Money | 2,104Near the Money | ALDXIn the Money | $1.85In the Money | $2.20In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
ALDXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 2,189Out of the Money | ALDXIn the Money | $4.10In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | ALDXIn the Money | $6.50In the Money | $7.60In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |