Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.20Underlying issue's last price | $2.20Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.15Underlying issue's last price | $0.95Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
ALDXNear the Money | $0.10Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.07Near the Money | 10Near the Money | 2,082Near the Money | ALDXIn the Money | $0.30In the Money | $4.50In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
ALDXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,189Out of the Money | ALDXIn the Money | $2.15In the Money | $6.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | ALDXIn the Money | $4.60In the Money | $9.00In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |