Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $1.35Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 99Underlying issue's last price |
ALDXNear the Money | $0.55Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,987Near the Money | ALDXIn the Money | $1.55In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
ALDXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | ALDXIn the Money | $3.80In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | ALDXIn the Money | $5.20In the Money | $7.70In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALDXIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |