Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $1.00In the Money | $6.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 106In the Money | ALDXNear the Money | ---Near the Money | $1.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
ALDXUnderlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,037Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | $0.95Underlying issue's last price | $2.65Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price |
ALDXNear the Money | $1.45Near the Money | $2.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ALDXIn the Money | $2.65In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ALDXIn the Money | $4.70In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALDXOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | ALDXIn the Money | $6.80In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |