Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXUnderlying issue's last price | $2.00Underlying issue's last price | $2.70Underlying issue's last price | $2.40Underlying issue's last price | $0.34Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ALDXUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 45Underlying issue's last price |
ALDXNear the Money | $1.25Near the Money | $2.70Near the Money | $1.50Near the Money | $0.50Near the Money | 131Near the Money | 907Near the Money | ALDXIn the Money | ---In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ALDXOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-0.66Out of the Money | 37Out of the Money | 32Out of the Money | ALDXIn the Money | $3.50In the Money | $6.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALDXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALDXIn the Money | $5.70In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALDXOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | ALDXIn the Money | $7.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |