Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALDXIn the Money | $1.00In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 106In the Money | ALDXNear the Money | $0.15Near the Money | $0.65Near the Money | $0.35Near the Money | $0.08Near the Money | 11Near the Money | 38Near the Money | |
ALDXUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALDXUnderlying issue's last price | $1.25Underlying issue's last price | $2.05Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 154Underlying issue's last price |
ALDXNear the Money | $1.10Near the Money | $1.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | ALDXIn the Money | $1.20In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALDXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ALDXIn the Money | $4.50In the Money | $5.90In the Money | $5.26In the Money | $-0.94In the Money | 70In the Money | 4In the Money | |
ALDXOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | ALDXIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |